|
A1CAP A1 CAPITAL YATIRIM
|
11,42
|
-1,81
|
56.721.582,99 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
-1,19
|
12.223.040,28 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
0,40
|
1.763.757,90 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
33,98
|
-0,93
|
16.670.614,48 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
0,61
|
148.755.271,66 |
11:28 |
|
ADGYO ADRA GMYO
|
51,35
|
4,80
|
57.886.439,22 |
11:28 |
|
AEFES ANADOLU EFES
|
16,01
|
0,06
|
555.157.863,88 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,08
|
6.418.105,87 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,70
|
-1,37
|
18.823.028,60 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
0,63
|
94.179.414,80 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-1,09
|
33.655.921,30 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,03
|
-0,99
|
1.291.333,74 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,22
|
-0,14
|
59.022.328,70 |
11:28 |
|
AHSGY AHES GMYO
|
57,40
|
8,30
|
118.312.069,35 |
11:27 |
|
AKBNK AKBANK
|
63,60
|
0,32
|
1.936.463.565,35 |
11:28 |
|
AKCNS AKCANSA
|
125,80
|
-0,08
|
5.585.724,90 |
11:26 |
|
AKENR AKENERJI
|
12,19
|
-1,69
|
177.779.418,16 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,37
|
17.738.288,88 |
11:28 |
|
AKFIS AKFEN INSAAT
|
21,62
|
-0,46
|
19.587.920,78 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
0,18
|
6.906.699,39 |
11:26 |
|
AKGRT AKSIGORTA
|
6,68
|
0,45
|
9.783.493,40 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
213,90
|
0,90
|
1.392.562,60 |
11:28 |
|
AKSA AKSA
|
10,32
|
0,00
|
17.066.020,82 |
11:28 |
|
AKSEN AKSA ENERJI
|
51,35
|
0,29
|
45.033.681,50 |
11:28 |
|
AKSGY AKIS GMYO
|
7,38
|
0,00
|
3.000.158,71 |
11:20 |
|
AKSUE AKSU ENERJI
|
16,83
|
0,18
|
488.734,34 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-0,99
|
1.330.842,50 |
11:26 |
|
ALARK ALARKO HOLDING
|
94,85
|
0,80
|
461.718.984,40 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,00
|
10.515.056,16 |
11:27 |
|
ALCAR ALARKO CARRIER
|
894,50
|
-0,06
|
3.237.102,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,60
|
0,09
|
9.569.387,10 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,46
|
-1,26
|
25.284.684,78 |
11:28 |
|
ALGYO ALARKO GMYO
|
30,58
|
-2,55
|
34.795.300,52 |
11:28 |
|
ALKA ALKIM KAGIT
|
9,24
|
-2,63
|
18.539.682,73 |
11:27 |
|
ALKIM ALKIM KIMYA
|
15,84
|
0,13
|
4.010.721,10 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,95
|
-9,97
|
105.749.834,75 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,04
|
0,50
|
352.549.986,42 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,90
|
39.111.885,35 |
11:28 |
|
ALVES ALVES KABLO
|
24,42
|
0,16
|
27.649.950,94 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
-0,19
|
2.855.629,13 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,35
|
4.504.837,20 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,00
|
-0,10
|
9.654.648,05 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,36
|
25.457.271,92 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
60,30
|
0,58
|
9.972.244,35 |
11:27 |
|
ARCLK ARCELIK
|
105,30
|
-0,66
|
104.834.969,10 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,24
|
2,74
|
177.097.969,32 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
26,98
|
1,28
|
3.292.142,88 |
11:26 |
|
ARMGD ARMADA GIDA
|
41,44
|
-1,29
|
36.552.818,52 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
0,00
|
5.293.325,23 |
11:25 |
|
ARTMS ARTEMIS HALI
|
43,22
|
1,55
|
16.874.632,78 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,11
|
7.517.979,68 |
11:28 |
|
ASELS ASELSAN
|
185,00
|
2,72
|
1.963.979.961,00 |
11:28 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,74
|
6.487.803,86 |
11:27 |
|
ASTOR ASTOR ENERJI
|
93,60
|
1,41
|
618.942.780,60 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
-0,09
|
10.326.399,95 |
11:27 |
|
ATAGY ATA GMYO
|
13,48
|
-0,22
|
517.679,74 |
11:24 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-0,10
|
2.250.473,05 |
11:27 |
|
ATATP ATP YAZILIM
|
157,90
|
0,45
|
53.270.161,70 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
77,65
|
0,00
|
4.969,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
-0,52
|
1.264.534,07 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-4,20
|
602.955,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,61
|
-1,12
|
2.155.225,30 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
-0,21
|
8.688.089,60 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-1,09
|
3.704.158,80 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,28
|
5.118.704,75 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,51
|
-2,58
|
2.936.505,14 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
402,50
|
0,94
|
3.894.091,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
18,49
|
0,11
|
7.919.029,35 |
11:27 |
|
AYEN AYEN ENERJI
|
25,32
|
-0,31
|
1.779.555,82 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
1,67
|
314.195,75 |
09:55 |
|
AYGAZ AYGAZ
|
209,10
|
0,05
|
26.694.138,40 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
48,82
|
6,13
|
123.809.315,26 |
11:28 |
|
BAGFS BAGFAS
|
27,50
|
-0,36
|
7.638.069,28 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
58,95
|
-1,67
|
27.373.331,15 |
11:27 |
|
BAKAB BAK AMBALAJ
|
40,68
|
5,99
|
12.512.678,04 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,50
|
0,00
|
930.132,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,94
|
1,87
|
28.504.000,44 |
11:27 |
|
BANVT BANVIT
|
169,10
|
0,42
|
3.684.506,10 |
11:25 |
|
BARMA BAREM AMBALAJ
|
26,22
|
-0,98
|
25.232.848,02 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
16.057,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,46
|
0,88
|
3.160.448,44 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,64
|
0,00
|
81.786.913,04 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,20
|
9.109.359,50 |
11:27 |
|
BERA BERA HOLDING
|
16,97
|
-0,18
|
72.774.102,79 |
11:28 |
|
BESLR BESLER GIDA
|
12,28
|
1,15
|
7.093.996,84 |
11:28 |
|
BEYAZ BEYAZ FILO
|
25,92
|
0,86
|
4.490.054,64 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
0,68
|
9.912.200,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,84
|
-1,23
|
24.045.134,02 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,25
|
-0,09
|
7.070.083,85 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,82
|
-0,10
|
6.535.561,93 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
62.951.896,00 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
1,12
|
786.094.271,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,80
|
0,82
|
23.336.837,20 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
0,39
|
55.853.038,68 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
1,19
|
4.088.835,32 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
1,33
|
1.263.175,94 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-0,56
|
35.417.089,30 |
11:27 |
|
BLCYT BILICI YATIRIM
|
32,98
|
0,00
|
8.747.931,88 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
52,55
|
2,54
|
126.769.095,60 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
20,48
|
0,00
|
14.114.722,82 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
28.747.953,00 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,00
|
3.821.868,64 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,32
|
5.612.665,99 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
637.601.306,26 |
11:28 |
|
BORSK BOR SEKER
|
22,68
|
-0,53
|
6.506.683,64 |
11:28 |
|
BOSSA BOSSA
|
6,76
|
-0,15
|
3.834.517,07 |
11:27 |
|
BRISA BRISA
|
79,55
|
-1,85
|
13.211.359,80 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
58.421,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,66
|
713.581,60 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,70
|
-0,89
|
170.881.429,05 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,46
|
0,37
|
5.328.233,36 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
-0,54
|
25.060,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,25
|
0,22
|
114.165.290,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.330,00
|
-0,21
|
22.720.330,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
15,31
|
-0,58
|
24.296.811,06 |
11:27 |
|
BTCIM BATI CIMENTO
|
3,80
|
0,00
|
66.513.646,40 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
5.516.532,14 |
11:28 |
|
BULGS BULLS GSYO
|
46,84
|
-2,46
|
170.431.418,28 |
11:28 |
|
BURCE BURCELIK
|
35,00
|
-2,23
|
6.905.252,84 |
11:27 |
|
BURVA BURCELIK VANA
|
350,00
|
0,00
|
976.150,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-0,10
|
18.102.964,90 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
-0,35
|
815.779,92 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,24
|
0,90
|
449.219.030,35 |
11:28 |
|
CASA CASA EMTIA PETROL
|
120,00
|
-3,54
|
478.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,72
|
1,81
|
16.578.258,12 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-1,03
|
127.660.179,00 |
11:28 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
97.500.622,06 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,11
|
0,39
|
21.472.432,30 |
11:28 |
|
CEMTS CEMTAS
|
10,15
|
0,40
|
3.997.927,89 |
11:28 |
|
CEMZY CEM ZEYTIN
|
48,56
|
5,38
|
166.280.436,92 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
0,00
|
4.796.061,92 |
11:28 |
|
CGCAM CAGDAS CAM
|
34,10
|
0,65
|
56.334.015,66 |
11:28 |
|
CIMSA CIMSA
|
45,88
|
0,79
|
85.652.075,78 |
11:28 |
|
CLEBI CELEBI
|
1.609,00
|
0,06
|
18.613.297,00 |
11:28 |
|
CMBTN CIMBETON
|
2.132,00
|
1,28
|
6.295.201,00 |
11:27 |
|
CMENT CIMENTAS
|
338,25
|
-1,24
|
98.092,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
1,27
|
6.489.862,76 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
166,50
|
0,73
|
5.312.631,20 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
58,70
|
2,26
|
36.476.907,35 |
11:28 |
|
CRFSA CARREFOURSA
|
112,80
|
-0,70
|
14.560.689,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
21,24
|
-0,38
|
1.466.268,74 |
11:27 |
|
CVKMD CVK MADEN
|
17,23
|
1,47
|
79.172.679,38 |
11:28 |
|
CWENE CW ENERJI
|
25,54
|
-1,16
|
77.898.027,78 |
11:28 |
|
DAGI DAGI GIYIM
|
7,62
|
0,26
|
4.754.169,53 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
-3,48
|
61.961.218,61 |
11:28 |
|
DARDL DARDANEL
|
2,25
|
0,00
|
16.709.336,92 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
27,46
|
0,51
|
10.076.908,68 |
11:27 |
|
DENGE DENGE HOLDING
|
3,51
|
-2,23
|
10.271.309,97 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,54
|
-2,17
|
71.428.875,24 |
11:28 |
|
DERIM DERIMOD
|
36,24
|
0,33
|
1.712.936,94 |
11:27 |
|
DESA DESA DERI
|
11,23
|
-1,23
|
6.339.692,35 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
47,10
|
-0,21
|
1.888.585,70 |
11:26 |
|
DEVA DEVA HOLDING
|
61,40
|
-0,24
|
7.271.398,85 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,35
|
0,56
|
451.023,20 |
11:10 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,63
|
732.463,66 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,71
|
0,18
|
739.024,53 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
1,79
|
252.828,88 |
09:55 |
|
DITAS DITAS DOGAN
|
39,56
|
1,54
|
17.576.581,68 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,68
|
24.602.422,12 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,88
|
-0,08
|
5.995.383,12 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
0,00
|
6.379.267,29 |
11:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-0,20
|
5.063.618,14 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-0,22
|
77.245.911,30 |
11:28 |
|
DOCO DO-CO
|
8.887,50
|
0,54
|
4.993.780,00 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,15
|
-1,49
|
9.916.555,20 |
11:27 |
|
DOFRB DOF ROBOTIK
|
69,50
|
-1,28
|
166.584.432,65 |
11:28 |
|
DOGUB DOGUSAN
|
48,90
|
-5,96
|
9.555.511,72 |
11:27 |
|
DOHOL DOGAN HOLDING
|
17,28
|
0,58
|
80.865.628,40 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
0,95
|
753.924,06 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
865,00
|
1,29
|
221.720.994,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
105,90
|
-1,40
|
11.093.580,10 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,55
|
1.960.267,85 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
14,13
|
0,21
|
2.164.622,18 |
11:28 |
|
DYOBY DYO BOYA
|
13,64
|
-1,94
|
4.245.157,37 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,03
|
0,57
|
6.068.249,42 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
0,75
|
8.698.342,50 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
93,25
|
-0,69
|
192.370.214,75 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
23,50
|
1,64
|
1.134.594.544,34 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
356,75
|
1,06
|
48.236.692,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,43
|
-1,09
|
3.279.367,50 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,60
|
-0,30
|
10.589.595,06 |
11:26 |
|
EFOR EFOR YATIRIM
|
136,30
|
0,00
|
37.780.192,90 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.195,00
|
0,70
|
19.808.420,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
-0,25
|
3.093.866,58 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,81
|
-2,25
|
6.721.130,47 |
11:27 |
|
EGGUB EGE GUBRE
|
95,75
|
1,00
|
6.649.642,00 |
11:26 |
|
EGPRO EGE PROFIL
|
24,70
|
0,16
|
2.933.438,04 |
11:28 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
2.734.786,27 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
1,09
|
655.294.869,68 |
11:28 |
|
EKIZ EKIZ KIMYA
|
90,45
|
0,00
|
337.559,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,44
|
-0,72
|
30.369.339,12 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0,18
|
1.506.550,16 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
0,89
|
6.958.199,42 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
55,85
|
4,49
|
238.687.649,70 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
263.088,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
0,92
|
4.618.880,62 |
11:26 |
|
ENERY ENERYA ENERJI
|
11,14
|
-1,85
|
240.438.377,58 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
78,00
|
0,13
|
31.336.037,60 |
11:28 |
|
ENKAI ENKA INSAAT
|
77,50
|
0,13
|
279.086.789,90 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,20
|
-1,50
|
7.067.439,10 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
0,76
|
18.052.652,16 |
11:28 |
|
EPLAS EGEPLAST
|
5,36
|
0,37
|
1.876.727,40 |
11:27 |
|
ERBOS ERBOSAN
|
184,10
|
-0,38
|
1.670.257,60 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
87,35
|
-4,22
|
117.406.794,65 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,50
|
1.161.102.175,22 |
11:28 |
|
ERSU ERSU GIDA
|
17,61
|
-0,23
|
1.414.885,45 |
11:27 |
|
ESCAR ESCAR FILO
|
19,90
|
-0,90
|
16.895.287,93 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
1,24
|
20.915.137,03 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,32
|
-3,66
|
70.103.378,14 |
11:28 |
|
ETILR ETILER GIDA
|
3,88
|
-1,02
|
5.514.372,40 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,52
|
-2,60
|
1.239.505,32 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
1,14
|
864.903,42 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,57
|
-1,29
|
2.805.954,67 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
29,40
|
0,34
|
48.455.040,20 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-1,63
|
47.331.192,99 |
11:28 |
|
EUYO EURO YAT. ORT.
|
12,71
|
0,08
|
1.085.382,15 |
11:27 |
|
EYGYO EYG GMYO
|
3,84
|
-9,86
|
35.462.467,90 |
11:27 |
|
FADE FADE GIDA
|
13,25
|
0,53
|
2.204.758,48 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
595.057.369,85 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
1,54
|
1.814.089,82 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
0,00
|
3.560.375,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,71
|
20.203.113,91 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
1,10
|
35.863.584,59 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,30
|
-0,68
|
12.373.835,70 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
39.172.409,55 |
11:27 |
|
FROTO FORD OTOSAN
|
94,85
|
0,42
|
419.440.916,45 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,14
|
-0,65
|
13.339.578,80 |
11:28 |
|
GARAN GARANTI BANKASI
|
137,20
|
0,29
|
894.891.202,30 |
11:28 |
|
GARFA GARANTI FAKTORING
|
24,82
|
-0,16
|
2.380.871,72 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
1,97
|
21.368.697,74 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,74
|
-0,08
|
3.404.120,24 |
11:27 |
|
GENIL GEN ILAC
|
187,00
|
0,81
|
44.837.541,50 |
11:27 |
|
GENTS GENTAS
|
11,07
|
3,26
|
60.616.577,57 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
-0,59
|
34.866.685,36 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
1,96
|
75.592.429,50 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
-0,89
|
25.732.876,00 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
0,70
|
226.184,01 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,80
|
5,85
|
57.235.771,40 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
0,06
|
20.318.456,70 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-0,70
|
4.222.337,81 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,59
|
-0,09
|
8.211.538,38 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,27
|
11.960.406,86 |
11:27 |
|
GOKNR GOKNUR GIDA
|
20,96
|
0,38
|
7.686.964,50 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
0,56
|
10.562.903,00 |
11:28 |
|
GOODY GOOD-YEAR
|
14,96
|
0,27
|
3.206.407,41 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
0,39
|
2.622.792,76 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,69
|
0,71
|
451.292,60 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
0,56
|
48.708.279,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
36.615.959,85 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
0,21
|
4.626.482,44 |
11:28 |
|
GSDHO GSD HOLDING
|
4,29
|
0,00
|
2.096.320,66 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-3,68
|
287.694.152,67 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
328,75
|
2,90
|
410.398.159,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
137,10
|
-2,77
|
39.775.448,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
22,56
|
1,90
|
23.592.884,40 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
138.658.029,60 |
11:27 |
|
HALKB T. HALK BANKASI
|
33,86
|
2,54
|
1.627.259.548,08 |
11:28 |
|
HATEK HATAY TEKSTIL
|
20,02
|
-4,85
|
43.232.211,04 |
11:28 |
|
HATSN HATSAN GEMI
|
39,96
|
0,10
|
4.470.438,96 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-3,93
|
77.007.818,86 |
11:28 |
|
HEDEF HEDEF HOLDING
|
50,60
|
-2,50
|
39.895.955,75 |
11:27 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
88.711.621,83 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-0,92
|
4.242.609,53 |
11:28 |
|
HLGYO HALK GMYO
|
3,88
|
0,26
|
20.820.987,16 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
1,04
|
7.132.566,00 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,25
|
-0,22
|
9.086.250,75 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
47,14
|
0,73
|
4.662.674,40 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
3.212.555,33 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,17
|
8.678.289,31 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,76
|
-0,86
|
6.333.711,59 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,61
|
-0,44
|
4.881.625,18 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,84
|
-0,35
|
5.884.448,75 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,33
|
1.287.796,35 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,55
|
-0,35
|
454.411.837,30 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,64
|
-0,55
|
10.083.597,56 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
1,27
|
1.451.924,35 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
-0,51
|
22.692.265,71 |
11:27 |
|
IHLAS IHLAS HOLDING
|
3,35
|
0,00
|
107.233.807,76 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,54
|
-1,17
|
14.412.628,92 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
9.010.793,87 |
11:27 |
|
IMASM IMAS MAKINA
|
4,72
|
-0,42
|
34.680.036,39 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,83
|
4.059.154,81 |
11:28 |
|
INFO INFO YATIRIM
|
3,86
|
-0,52
|
24.216.745,81 |
11:28 |
|
INGRM INGRAM BILISIM
|
395,00
|
0,96
|
2.881.528,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
627.228,00 |
09:55 |
|
INTEM INTEMA
|
269,75
|
1,03
|
6.792.501,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,82
|
0,10
|
22.736.912,37 |
11:28 |
|
INVES INVESTCO HOLDING
|
206,00
|
4,57
|
25.028.492,70 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,80
|
-0,11
|
52.845,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,12
|
0,23
|
1.868.611.232,52 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-0,40
|
18.325.893,20 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,45
|
-0,26
|
3.229.400,95 |
11:26 |
|
ISGSY IS GIRISIM
|
70,30
|
-0,42
|
28.907.776,55 |
11:28 |
|
ISGYO IS GMYO
|
19,15
|
0,16
|
13.334.158,14 |
11:26 |
|
ISKPL ISIK PLASTIK
|
9,35
|
-1,79
|
14.026.266,71 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
0,30
|
33.595.862,92 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
0,00
|
5.282.477,06 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,37
|
1.377.430,56 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-1,33
|
58.406.725,23 |
11:28 |
|
IZFAS IZMIR FIRCA
|
140,80
|
-0,07
|
109.725.107,50 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
-0,85
|
2.142.369,80 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
0,33
|
5.306.341,39 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,17
|
-0,26
|
6.408.533,99 |
11:28 |
|
KAPLM KAPLAMIN
|
337,25
|
-0,30
|
15.145.615,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
1,87
|
22.200.036,44 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
0,43
|
20.208.342,72 |
11:27 |
|
KARTN KARTONSAN
|
78,75
|
0,25
|
1.551.402,15 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,32
|
210.985.312,94 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,29
|
4.312.195,82 |
11:28 |
|
KBORU KUZEY BORU
|
14,44
|
-1,10
|
25.583.423,26 |
11:27 |
|
KCAER KOCAER CELIK
|
10,65
|
-0,65
|
23.684.750,90 |
11:28 |
|
KCHOL KOC HOLDING
|
168,80
|
0,60
|
1.480.619.086,40 |
11:28 |
|
KENT KENT GIDA
|
789,00
|
9,58
|
1.579.578,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-4,52
|
105.500,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
-0,22
|
4.698.555,17 |
11:28 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
60.521.968,40 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,89
|
1,85
|
9.676.560,21 |
11:26 |
|
KLGYO KILER GMYO
|
6,26
|
0,97
|
19.695.192,77 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
0,85
|
5.100.850,28 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
-1,42
|
4.354.447,84 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
39.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
164,00
|
1,86
|
66.526.412,10 |
11:28 |
|
KLSER KALESERAMIK
|
28,14
|
0,21
|
4.893.168,00 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,14
|
-0,39
|
11.075.830,31 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,90
|
-0,63
|
15.186.195,35 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,81
|
1,02
|
6.712.338,78 |
11:25 |
|
KNFRT KONFRUT TARIM
|
11,25
|
-0,35
|
2.789.673,28 |
11:27 |
|
KOCMT KOC METALURJI
|
2,88
|
0,70
|
14.307.300,07 |
11:28 |
|
KONKA KONYA KAGIT
|
13,68
|
-2,15
|
5.199.174,36 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,70
|
-1,46
|
870.958.956,52 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.787,50
|
-0,21
|
5.289.255,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,18
|
3.782.256,50 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,86
|
0,04
|
2.997.376,55 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-0,80
|
10.640.265,17 |
11:27 |
|
KRDMA KARDEMIR (A)
|
24,60
|
0,41
|
12.566.456,36 |
11:27 |
|
KRDMB KARDEMIR (B)
|
22,18
|
1,00
|
5.323.094,22 |
11:27 |
|
KRDMD KARDEMIR (D)
|
25,58
|
2,32
|
515.393.061,66 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-1,24
|
13.032.270,78 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
14,05
|
1,81
|
5.939.708,08 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
-0,39
|
2.181.178,72 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,20
|
0,45
|
13.045.489,99 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
25,14
|
0,24
|
1.676.462,16 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,39
|
1.746.258,97 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.115,00
|
2,13
|
180.670,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,12
|
2,68
|
640.658.804,62 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
0,66
|
3.062.624,20 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,55
|
0,47
|
8.826.139,10 |
11:27 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
10.879.915,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,40
|
-1,16
|
72.764.163,88 |
11:28 |
|
KZBGY KIZILBUK GYO
|
11,56
|
-0,86
|
26.502.676,40 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
24,98
|
-1,65
|
4.693.190,90 |
11:28 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
31.846.286,68 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,48
|
-0,44
|
5.146.433,67 |
11:28 |
|
LILAK LILA KAGIT
|
24,80
|
-0,32
|
20.698.974,22 |
11:28 |
|
LINK LINK BILGISAYAR
|
214,80
|
-1,69
|
86.443.602,90 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
-0,32
|
1.821.964,01 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,98
|
-0,14
|
16.063.615,78 |
11:28 |
|
LOGO LOGO YAZILIM
|
156,10
|
-0,19
|
14.786.546,20 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,34
|
2,30
|
54.088.514,85 |
11:28 |
|
LUKSK LUKS KADIFE
|
104,70
|
1,06
|
4.817.972,40 |
11:26 |
|
LYDHO LYDIA HOLDING
|
183,50
|
-1,34
|
140.372.210,60 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.842,50
|
3,69
|
55.884.552,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
939,50
|
-2,08
|
16.698.549,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,16
|
0,62
|
4.808.197,00 |
11:27 |
|
MAGEN MARGUN ENERJI
|
32,52
|
-0,25
|
38.771.231,48 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,78
|
0,48
|
1.522.610,27 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,74
|
0,16
|
12.720.904,45 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,15
|
-1,82
|
50.394.061,61 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,16
|
3.462.057,82 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
44,90
|
-0,84
|
16.515.149,48 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,03
|
-1,93
|
82.003.056,02 |
11:28 |
|
MARTI MARTI OTEL
|
2,86
|
-1,38
|
13.481.659,69 |
11:28 |
|
MAVI MAVI GIYIM
|
38,28
|
0,53
|
53.696.740,78 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,26
|
-0,22
|
2.452.156,66 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
-1,83
|
690.787,20 |
09:55 |
|
MEGMT MEGA METAL
|
42,62
|
-2,02
|
70.810.474,72 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-1,24
|
9.388.492,19 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
-0,50
|
593.229,94 |
11:27 |
|
MERCN MERCAN KIMYA
|
16,83
|
-2,09
|
66.746.346,34 |
11:28 |
|
MERIT MERIT TURIZM
|
18,21
|
-0,60
|
9.450.377,08 |
11:28 |
|
MERKO MERKO GIDA
|
12,98
|
-0,38
|
10.366.443,01 |
11:27 |
|
METRO METRO HOLDING
|
4,89
|
-0,20
|
6.198.293,27 |
11:27 |
|
MGROS MIGROS TICARET
|
523,50
|
0,19
|
248.017.517,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,64
|
-0,27
|
1.731.793,68 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
-0,80
|
102.141.558,54 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,00
|
-1,01
|
107.624,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,60
|
0,52
|
10.225.912,22 |
11:27 |
|
MNDTR MONDI TURKEY
|
7,27
|
0,69
|
5.687.439,54 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,94
|
-2,22
|
22.759.086,70 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,00
|
4.798.308,42 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,06
|
0,19
|
16.671.855,94 |
11:26 |
|
MPARK MLP SAGLIK
|
326,50
|
1,40
|
63.778.256,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,75
|
0,73
|
12.662.246,22 |
11:27 |
|
MRSHL MARSHALL
|
1.620,00
|
0,81
|
3.439.091,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,66
|
0,00
|
1.722.654,00 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,56
|
-2,22
|
8.610.614,34 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
0,76
|
219.192,93 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,61
|
853.142,92 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,12
|
8.153.888,04 |
11:27 |
|
NETAS NETAS TELEKOM.
|
63,40
|
1,12
|
10.873.612,60 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,30
|
-0,65
|
5.392.277,22 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,27
|
0,00
|
6.218.967,69 |
11:27 |
|
NTHOL NET HOLDING
|
49,22
|
-0,04
|
8.105.318,56 |
11:27 |
|
NUGYO NUROL GMYO
|
8,91
|
-1,33
|
5.563.261,27 |
11:28 |
|
NUHCM NUH CIMENTO
|
229,20
|
0,31
|
4.641.974,40 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
39,02
|
0,67
|
52.156.166,52 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
0,23
|
944.448,40 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
-0,18
|
33.966.214,49 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
234,10
|
0,64
|
18.191.426,40 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
-5,64
|
35.854.890,00 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,40
|
3,43
|
119.058.211,40 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
1,08
|
11.173.597,35 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,51
|
3.872.933,22 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
0,00
|
7.303.438,20 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,24
|
120.140,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
0,12
|
1.669.631,93 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,29
|
6.166.126,46 |
11:24 |
|
OTKAR OTOKAR
|
454,50
|
0,22
|
27.369.868,00 |
11:26 |
|
OTTO OTTO HOLDING
|
410,25
|
-2,44
|
3.074.438,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
22,12
|
-0,27
|
157.571.954,12 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
53,70
|
0,75
|
3.089.935,45 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,18
|
-0,68
|
570.226,08 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,82
|
3,26
|
9.274.916,34 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
171,50
|
-0,69
|
16.528.322,80 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,99
|
1,36
|
19.723.595,05 |
11:26 |
|
OZKGY OZAK GMYO
|
15,30
|
-0,20
|
3.897.485,53 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,15
|
3,06
|
16.344.483,77 |
11:27 |
|
OZSUB OZSU BALIK
|
20,16
|
-1,47
|
10.831.132,70 |
11:28 |
|
OZYSR OZYASAR TEL
|
49,32
|
-0,20
|
12.590.625,15 |
11:27 |
|
PAGYO PANORA GMYO
|
81,65
|
1,11
|
7.514.663,45 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-5,08
|
2.226.387.211,25 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-0,18
|
1.681.762,60 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
2,83
|
111.752.621,08 |
11:28 |
|
PARSN PARSAN
|
86,55
|
0,46
|
3.625.521,75 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
-0,85
|
59.003.573,80 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,34
|
1,31
|
151.630.562,80 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
-0,45
|
2.983.733,48 |
11:27 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.219.069.531,55 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,50
|
0,00
|
6.389.992,46 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
0,07
|
6.100.904,79 |
11:27 |
|
PETKM PETKIM
|
16,95
|
0,06
|
273.564.597,99 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,06
|
1,47
|
14.278.289,77 |
11:28 |
|
PGSUS PEGASUS
|
204,90
|
0,20
|
949.446.937,40 |
11:28 |
|
PINSU PINAR SU
|
13,09
|
7,21
|
136.347.991,51 |
11:28 |
|
PKART PLASTIKKART
|
71,10
|
0,14
|
827.283,40 |
11:25 |
|
PKENT PETROKENT TURIZM
|
227,00
|
0,00
|
4.772.238,80 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
-0,78
|
17.744.660,62 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
0,36
|
1.699.484,46 |
11:27 |
|
PNSUT PINAR SUT
|
11,03
|
1,85
|
20.196.668,96 |
11:27 |
|
POLHO POLISAN HOLDING
|
15,71
|
1,68
|
24.238.051,67 |
11:27 |
|
POLTK POLITEKNIK METAL
|
8.070,00
|
0,00
|
6.597.430,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-1,29
|
5.196.925,28 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,86
|
-1,13
|
6.771.881,96 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
0,55
|
6.363.490,96 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-0,55
|
795.434,95 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
1,46
|
4.048.909,30 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-0,38
|
96.376.924,46 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
1.007.286,00 |
09:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,80
|
799.839,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
-2,67
|
93.938.227,26 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
214,60
|
-0,37
|
26.352.986,90 |
11:27 |
|
RAYSG RAY SIGORTA
|
238,30
|
0,00
|
10.895.495,70 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
7,41
|
0,95
|
84.805.802,06 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,10
|
-6,81
|
195.627.090,50 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,30
|
-2,10
|
29.892.605,55 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
20,46
|
-0,68
|
850.992,68 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-1,06
|
22.755.094,61 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,59
|
-0,15
|
5.977.880,70 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,36
|
-3,88
|
65.594.907,48 |
11:27 |
|
RYGYO REYSAS GMYO
|
20,62
|
-0,10
|
6.912.956,92 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
-0,14
|
7.849.771,43 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-0,62
|
19.530.933,30 |
11:28 |
|
SAHOL SABANCI HOLDING
|
81,45
|
0,31
|
667.434.807,75 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
-1,49
|
1.327.277,12 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
-2,87
|
20.663.281,30 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,68
|
0,75
|
9.476.673,88 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
0,77
|
765.423,38 |
11:28 |
|
SARKY SARKUYSAN
|
15,22
|
0,26
|
2.172.826,41 |
11:27 |
|
SASA SASA POLYESTER
|
2,96
|
0,00
|
722.619.505,76 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,50
|
0,65
|
6.546.539,82 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
-1,92
|
20.959.400,50 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,29
|
-0,44
|
3.493.231,96 |
11:27 |
|
SEGYO SEKER GMYO
|
6,02
|
-0,17
|
19.247.663,93 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-0,12
|
644.081,62 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
-0,78
|
1.866.616,94 |
11:27 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,80
|
-2,44
|
456.379,80 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
67,85
|
-2,02
|
16.933.590,10 |
11:27 |
|
SELVA SELVA GIDA
|
1,85
|
0,00
|
8.101.090,47 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
-0,48
|
9.601.682,46 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-2,68
|
879.314,78 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,00
|
1.706.469,15 |
11:28 |
|
SISE SISE CAM
|
36,80
|
0,22
|
461.457.529,54 |
11:28 |
|
SKBNK SEKERBANK
|
8,14
|
0,37
|
21.889.874,73 |
11:27 |
|
SKTAS SOKTAS
|
4,22
|
-1,86
|
23.589.940,60 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,10
|
-1,57
|
1.400.645,80 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,17
|
-0,08
|
6.197.190,93 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
-0,35
|
2.619.750,30 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,62
|
0,31
|
13.595.456,76 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
435,75
|
0,58
|
173.390.554,75 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,81
|
-0,21
|
11.230.747,91 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,23
|
4.863.309,05 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,54
|
2.396.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,66
|
-1,05
|
45.523,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,60
|
-0,28
|
166.918,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
1,12
|
2.349.654,06 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
45,54
|
0,71
|
58.553.261,66 |
11:28 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-1,92
|
1.998.418,40 |
11:26 |
|
SRVGY SERVET GMYO
|
3,48
|
-0,57
|
99.007.479,65 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,00
|
26.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,52
|
-0,42
|
3.268.442,20 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,72
|
0,44
|
35.974.046,06 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,03
|
0,70
|
6.031.914,88 |
11:27 |
|
TABGD TAB GIDA
|
225,70
|
1,39
|
41.093.188,70 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
0,07
|
7.999.692,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,10
|
2,74
|
20.375.557,58 |
11:28 |
|
TATGD TAT GIDA
|
12,40
|
0,16
|
2.589.656,40 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0,83
|
148.553.067,25 |
11:28 |
|
TBORG T.TUBORG
|
163,70
|
0,61
|
6.764.788,40 |
11:27 |
|
TCELL TURKCELL
|
94,85
|
0,90
|
513.730.244,05 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
-2,87
|
34.898.971,70 |
11:28 |
|
TDGYO TREND GMYO
|
32,80
|
2,56
|
52.808.665,32 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,50
|
0,15
|
811.830.960,04 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
11,93
|
-6,06
|
49.826.072,08 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
538.348.683,80 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
0,42
|
1.975.644,35 |
11:27 |
|
TGSAS TGS DIS TICARET
|
169,90
|
-0,82
|
3.937.372,60 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
0,18
|
2.719.642.164,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
0,14
|
64.929.836,80 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
-0,33
|
9.586.504,32 |
11:28 |
|
TLMAN TRABZON LIMAN
|
97,85
|
-4,07
|
19.834.109,45 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,00
|
0,00
|
1.013.278,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-0,48
|
29.839.420,90 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,42
|
-2,27
|
13.672.094,06 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
229,20
|
0,75
|
288.064.215,70 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,96
|
0,21
|
1.869.260.575,24 |
11:28 |
|
TRCAS TURCAS HOLDING
|
39,40
|
1,03
|
8.161.821,06 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
75,65
|
1,07
|
137.751.925,25 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
72,15
|
0,35
|
21.661.064,65 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
617,00
|
0,00
|
22.480.395,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,21
|
-0,16
|
8.837.032,64 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,20
|
0,78
|
230.256.224,00 |
11:28 |
|
TSGYO TSKB GMYO
|
7,58
|
-0,26
|
14.866.749,98 |
11:27 |
|
TSKB T.S.K.B.
|
12,77
|
0,55
|
75.887.078,55 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
66.279.995,19 |
11:28 |
|
TTKOM TURK TELEKOM
|
56,10
|
0,99
|
288.926.294,30 |
11:28 |
|
TTRAK TURK TRAKTOR
|
520,00
|
0,39
|
12.541.469,50 |
11:28 |
|
TUCLK TUGCELIK
|
9,02
|
0,78
|
2.744.679,03 |
11:27 |
|
TUKAS TUKAS
|
2,65
|
0,38
|
47.915.611,18 |
11:28 |
|
TUPRS TUPRAS
|
194,00
|
2,11
|
1.278.332.641,10 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
1,69
|
83.177.783,96 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,42
|
1,38
|
1.528.741,50 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,22
|
0,16
|
72.045.659,69 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.709,00
|
-3,12
|
4.121.970,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-3,17
|
5.376.945,18 |
11:27 |
|
ULKER ULKER BISKUVI
|
111,00
|
0,09
|
122.688.706,10 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,20
|
34.595.356,99 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
158,30
|
1,21
|
5.628.051,50 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,15
|
9.703.041,93 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,96
|
-0,57
|
31.780.384,83 |
11:28 |
|
USAK USAK SERAMIK
|
3,24
|
0,00
|
25.303.619,29 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,16
|
2,33
|
561.716.502,82 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
15,94
|
-6,29
|
1.430.972.408,56 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
19.848.792,30 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,71
|
2.006.900,80 |
11:28 |
|
VANGD VANET GIDA
|
42,90
|
0,94
|
3.099.738,00 |
11:24 |
|
VBTYZ VBT YAZILIM
|
16,14
|
0,19
|
2.443.455,75 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
36,58
|
1,55
|
29.280.635,80 |
11:28 |
|
VERUS VERUSA HOLDING
|
185,40
|
7,42
|
33.420.174,70 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
-1,05
|
37.585.135,98 |
11:28 |
|
VESTL VESTEL
|
33,88
|
-3,75
|
213.261.050,54 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,62
|
-0,39
|
701.946,42 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
9.615.580,06 |
11:28 |
|
VKING VIKING KAGIT
|
41,86
|
2,45
|
33.403.396,32 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,88
|
-0,69
|
17.927.640,11 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
91,55
|
-0,16
|
102.384.274,30 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,50
|
-0,70
|
7.171.674,50 |
11:28 |
|
YATAS YATAS
|
34,04
|
-1,90
|
15.432.165,18 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,14
|
4,15
|
61.619.082,66 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
0,00
|
251.440,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,80
|
1,07
|
70.516.477,32 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
2,62
|
34.236.365,50 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
129,20
|
-1,00
|
3.194.323,50 |
11:28 |
|
YGYO YESIL GMYO
|
1,53
|
0,00
|
744.340,41 |
09:55 |
|
YIGIT YIGIT AKU
|
24,80
|
0,24
|
23.801.023,60 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,46
|
-0,23
|
1.962.803.823,08 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-1,35
|
7.622.284,53 |
11:25 |
|
YONGA YONGA MOBILYA
|
61,00
|
-2,87
|
373.076,00 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
-0,93
|
20.530.397,91 |
11:27 |
|
YYAPI YESIL YAPI
|
2,24
|
-0,44
|
126.432.474,85 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,27
|
-0,19
|
5.859.749,25 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,61
|
3.933.045,75 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,60
|
49.042.341,82 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
1,07
|
3.267.989,76 |
11:28 |
