|
A1CAP A1 CAPITAL YATIRIM
|
8,45
|
0.60
|
26.458.421,07 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
0.35
|
29.394.008,29 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
13,01
|
-0.91
|
47.374.564,81 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
120,40
|
-0.91
|
4.833.744,70 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
35,60
|
2.18
|
171.290.615,36 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
2.33
|
101.135.692,38 |
15:25 |
|
ADGYO ADRA GMYO
|
60,20
|
-0.25
|
43.349.088,55 |
15:25 |
|
AEFES ANADOLU EFES
|
18,45
|
-0.43
|
555.756.554,32 |
15:24 |
|
AFYON AFYON CIMENTO
|
12,76
|
0.47
|
8.516.018,53 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,00
|
1.06
|
30.542.522,00 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,62
|
1.19
|
45.419.845,76 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,10
|
-0.47
|
79.361.454,30 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,59
|
1.88
|
935.283,96 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,10
|
2.86
|
126.585.363,08 |
15:24 |
|
AHSGY AHES GMYO
|
18,75
|
0.48
|
10.607.640,61 |
15:23 |
|
AKBNK AKBANK
|
73,25
|
0.55
|
7.291.092.997,80 |
15:25 |
|
AKCNS AKCANSA
|
244,00
|
-1.85
|
77.106.281,60 |
15:23 |
|
AKENR AKENERJI
|
10,52
|
1.64
|
65.579.831,23 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,61
|
0.38
|
18.253.383,50 |
15:23 |
|
AKFIS AKFEN INSAAT
|
18,53
|
-4.63
|
421.930.610,41 |
15:21 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
1.90
|
153.059.083,20 |
15:25 |
|
AKGRT AKSIGORTA
|
6,29
|
0.96
|
29.630.475,62 |
15:23 |
|
AKHAN AKHAN UN
|
40,66
|
0.64
|
38.031.436,98 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
270,50
|
-0.55
|
4.182.832,25 |
15:24 |
|
AKSA AKSA
|
10,94
|
-0.09
|
156.526.183,20 |
15:25 |
|
AKSEN AKSA ENERJI
|
83,65
|
0.30
|
232.891.555,50 |
15:25 |
|
AKSGY AKIS GMYO
|
10,08
|
-0.10
|
37.047.015,33 |
15:22 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
9.788.139,90 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0.45
|
2.208.147,61 |
15:24 |
|
ALARK ALARKO HOLDING
|
109,10
|
-0.46
|
227.835.303,40 |
15:25 |
|
ALBRK ALBARAKA TURK
|
9,11
|
0.44
|
34.002.784,78 |
15:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,48
|
4.29
|
695.872.000,84 |
15:25 |
|
ALCAR ALARKO CARRIER
|
698,00
|
-0.50
|
11.172.461,00 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
0.25
|
23.242.546,10 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,64
|
-0.38
|
41.186.383,20 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,77
|
1.89
|
69.900.249,36 |
15:25 |
|
ALKA ALKIM KAGIT
|
8,45
|
0.72
|
24.774.383,30 |
15:25 |
|
ALKIM ALKIM KIMYA
|
15,77
|
0.06
|
7.667.372,58 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
419,75
|
-0.30
|
369.275.707,25 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,24
|
0.94
|
810.136.281,07 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
18,74
|
0.97
|
310.914.742,38 |
15:25 |
|
ALVES ALVES KABLO
|
1,68
|
-4.00
|
221.371.586,37 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
183,50
|
1.94
|
121.472.176,70 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,29
|
0.54
|
8.687.527,07 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
-0.09
|
51.760.744,10 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
1.03
|
104.311.214,42 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
119,30
|
0.17
|
33.063.191,80 |
15:25 |
|
ARCLK ARCELIK
|
93,20
|
-0.80
|
97.298.993,45 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,00
|
-1.32
|
137.410.525,80 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
21,60
|
0.47
|
10.323.157,22 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,80
|
-0.48
|
31.776.846,90 |
15:24 |
|
ARMGD ARMADA GIDA
|
199,80
|
0.60
|
46.783.289,00 |
15:23 |
|
ARSAN ARSAN HOLDING
|
4,32
|
1.65
|
56.284.005,94 |
15:25 |
|
ARTMS ARTEMIS HALI
|
41,24
|
4.25
|
42.131.793,46 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
1.85
|
18.244.949,18 |
15:24 |
|
ASELS ASELSAN
|
404,25
|
0.12
|
7.957.961.167,25 |
15:25 |
|
ASGYO ASCE GMYO
|
11,21
|
0.36
|
19.250.574,48 |
15:25 |
|
ASTOR ASTOR ENERJI
|
343,50
|
-1.58
|
8.298.397.440,75 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
49,00
|
-0.12
|
12.624.227,34 |
15:25 |
|
ATAGY ATA GMYO
|
10,28
|
0.39
|
1.637.704,51 |
15:23 |
|
ATAKP ATAKEY PATATES
|
45,82
|
0.26
|
4.536.260,78 |
15:25 |
|
ATATP ATP YAZILIM
|
316,75
|
-0.86
|
282.691.900,50 |
15:24 |
|
ATATR ATA TURIZM
|
16,16
|
0.37
|
330.432.410,39 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
3.16
|
1.542.375,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-1.41
|
3.411.977,12 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,40
|
-0.50
|
852.413,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,22
|
-0.91
|
12.126.633,39 |
15:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
0.50
|
44.986.413,88 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
-0
|
5.046.583,72 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
0.65
|
22.544.027,45 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,23
|
-1.29
|
1.727.655,24 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
6.90
|
141.934.691,75 |
15:25 |
|
AYDEM AYDEM ENERJI
|
27,54
|
2.00
|
36.515.966,94 |
15:25 |
|
AYEN AYEN ENERJI
|
31,74
|
1.54
|
8.786.073,74 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0.90
|
2.123.409,88 |
13:55 |
|
AYGAZ AYGAZ
|
327,50
|
2.50
|
178.973.651,25 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0
|
8.488.720,38 |
15:25 |
|
BAGFS BAGFAS
|
26,54
|
0.91
|
19.117.426,48 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
159,80
|
0.50
|
583.394.149,10 |
15:25 |
|
BAKAB BAK AMBALAJ
|
40,08
|
0.10
|
6.093.706,48 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
594.372,65 |
13:55 |
|
BALSU BALSU GIDA
|
10,56
|
-1.77
|
190.940.899,35 |
15:25 |
|
BANVT BANVIT
|
156,90
|
-0.13
|
7.170.906,30 |
15:21 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
7.846.318,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0.55
|
517.679,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,68
|
1.09
|
5.395.022,70 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,45
|
1.83
|
57.206.573,55 |
15:25 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-0
|
4.780.593,00 |
15:24 |
|
BERA BERA HOLDING
|
13,69
|
1.86
|
123.440.154,72 |
15:23 |
|
BESLR BESLER GIDA
|
13,15
|
1.39
|
34.829.074,96 |
15:23 |
|
BESTE BEST BRANDS ENERJI
|
33,28
|
0.12
|
96.683.083,74 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,25
|
-0.82
|
521.452.806,90 |
15:25 |
|
BEYAZ BEYAZ FILO
|
23,38
|
0.78
|
9.645.074,62 |
15:18 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,20
|
0.54
|
7.417.539,40 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
0.71
|
93.313.593,66 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,36
|
1.27
|
54.396.581,42 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
171,00
|
-2.29
|
115.056.542,80 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
387,25
|
1.51
|
170.135.702,00 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
415,00
|
0.30
|
2.177.519.966,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
-2.25
|
24.363.069,30 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,12
|
-0.98
|
507.170.277,24 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,77
|
-1.21
|
56.606.243,52 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,66
|
0.08
|
1.767.708,52 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,52
|
-7.35
|
725.302.835,29 |
15:25 |
|
BLCYT BILICI YATIRIM
|
21,92
|
3.40
|
57.277.796,62 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
41,18
|
-2.42
|
101.697.222,50 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
11,55
|
2.67
|
30.829.648,66 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
0.14
|
56.308.588,42 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
1.10
|
9.487.238,03 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
-1.59
|
83.501.761,86 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,52
|
0.44
|
31.038.951,78 |
15:24 |
|
BORSK BOR SEKER
|
6,18
|
0.49
|
12.475.765,52 |
15:25 |
|
BOSSA BOSSA
|
6,58
|
1.08
|
5.913.753,05 |
15:23 |
|
BRISA BRISA
|
78,50
|
0.51
|
6.106.454,10 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.99
|
1.912.018,57 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
0.38
|
1.122.708,97 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,40
|
3.77
|
38.710.775,15 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,48
|
5.29
|
755.876.858,18 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,28
|
-1.45
|
767.869,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
725,50
|
-0.89
|
1.307.596.402,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
0.06
|
57.917.196,00 |
15:23 |
|
BSOKE BATICIM CIMENTO
|
29,80
|
-2.55
|
137.510.692,10 |
15:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,54
|
-0.66
|
245.287.192,48 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,79
|
0.70
|
22.346.518,88 |
15:25 |
|
BULGS BULLS GSYO
|
32,30
|
0.25
|
28.419.856,42 |
15:25 |
|
BURCE BURCELIK
|
35,96
|
-0.33
|
36.736.673,82 |
15:25 |
|
BURVA BURCELIK VANA
|
744,00
|
-2.75
|
6.660.043,50 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
1.15
|
24.892.004,60 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,94
|
-0.63
|
36.749.069,46 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,33
|
9.92
|
636.850.053,99 |
15:24 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
688.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
67,90
|
-0.15
|
132.345.668,55 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
0.19
|
120.284.329,65 |
15:25 |
|
CELHA CELIK HALAT
|
25,22
|
-1.02
|
31.071.977,18 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,37
|
-2.24
|
58.498.571,37 |
15:25 |
|
CEMTS CEMTAS
|
8,97
|
0.56
|
6.806.312,81 |
15:23 |
|
CEMZY CEM ZEYTIN
|
16,42
|
-0.06
|
319.363.760,73 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
-0.56
|
14.289.769,64 |
15:24 |
|
CGCAM CAGDAS CAM
|
37,14
|
0.16
|
45.153.371,66 |
15:25 |
|
CIMSA CIMSA
|
46,50
|
0.74
|
242.568.757,50 |
15:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
650.519.016,20 |
15:25 |
|
CLEBI CELEBI
|
1.476,00
|
-0.54
|
17.636.849,00 |
15:25 |
|
CMBTN CIMBETON
|
1.556,00
|
0.06
|
19.433.487,00 |
15:24 |
|
CMENT CIMENTAS
|
264,00
|
1.54
|
544.928,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
1.32
|
9.870.810,66 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
129,50
|
-4.64
|
9.567.991,10 |
15:17 |
|
CRDFA CREDITWEST FAKTORING
|
26,02
|
-0.23
|
22.793.094,88 |
15:24 |
|
CRFSA CARREFOURSA
|
270,50
|
-2.08
|
243.031.288,75 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
2.54
|
20.943.530,14 |
15:25 |
|
CVKMD CVK MADEN
|
16,38
|
4.13
|
744.860.430,30 |
15:25 |
|
CWENE CW ENERJI
|
37,08
|
0.54
|
899.316.280,18 |
15:25 |
|
DAGI DAGI GIYIM
|
11,04
|
-1.43
|
37.354.227,17 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
1.42
|
351.358.698,04 |
15:24 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
22.338.646,66 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
6,99
|
0.43
|
21.333.217,00 |
15:25 |
|
DENGE DENGE HOLDING
|
2,49
|
-0.40
|
36.606.922,56 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,19
|
-1.35
|
19.370.292,60 |
15:24 |
|
DERIM DERIMOD
|
36,10
|
-2.70
|
11.123.238,46 |
15:25 |
|
DESA DESA DERI
|
10,23
|
0.29
|
10.889.382,02 |
15:18 |
|
DESPC DESPEC BILGISAYAR
|
41,40
|
-1.19
|
7.177.346,18 |
15:24 |
|
DEVA DEVA HOLDING
|
91,45
|
1.05
|
25.580.215,10 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
101,50
|
0.59
|
24.537.365,70 |
15:23 |
|
DGGYO DOGUS GMYO
|
33,14
|
0.06
|
1.912.210,58 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
-1.60
|
21.118.472,02 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,38
|
-3.94
|
1.213.086,06 |
13:55 |
|
DITAS DITAS BDY
|
24,80
|
-2.90
|
18.829.197,42 |
15:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.58
|
21.210.654,75 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
12,03
|
1.09
|
211.087.901,68 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
-1.78
|
12.691.464,83 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,76
|
-1.65
|
14.901.270,70 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
166,80
|
0.12
|
80.971.495,60 |
15:25 |
|
DOCO DO-CO
|
11.625,00
|
-0.09
|
33.579.612,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,18
|
0.41
|
5.814.564,60 |
15:24 |
|
DOFRB DOF ROBOTIK
|
139,40
|
0.80
|
951.486.118,30 |
15:25 |
|
DOGUB DOGUSAN
|
66,55
|
-3.62
|
17.905.282,30 |
15:25 |
|
DOHOL DOGAN HOLDING
|
22,82
|
2.15
|
237.625.855,42 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,52
|
-0
|
8.600.317,30 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
21.339.900,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
162,80
|
-3.38
|
138.885.207,10 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
4.76
|
43.995.184,13 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
22,16
|
-2.55
|
26.669.963,74 |
15:25 |
|
DYOBY DYO BOYA
|
13,54
|
0.30
|
9.289.219,55 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,28
|
-0.14
|
1.831.438,04 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
1.26
|
16.101.971,00 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
75,90
|
-0.78
|
170.977.091,60 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,44
|
0.05
|
88.281.392,98 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00
|
-0.93
|
39.885.817,75 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,97
|
-1.15
|
26.216.811,02 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
-0.05
|
24.603.550,96 |
15:24 |
|
EFOR EFOR YATIRIM
|
18,32
|
-3.73
|
633.720.707,07 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.135,00
|
0.20
|
17.569.032,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,90
|
1.54
|
53.807.629,14 |
15:24 |
|
EGEPO NASMED EGEPOL
|
15,99
|
-1.72
|
27.469.581,12 |
15:22 |
|
EGGUB EGE GUBRE
|
113,30
|
3.38
|
94.547.553,80 |
15:25 |
|
EGPRO EGE PROFIL
|
39,56
|
-3.56
|
80.871.472,82 |
15:25 |
|
EGSER EGE SERAMIK
|
3,01
|
-1.63
|
2.516.527,44 |
15:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,20
|
2.51
|
252.940.700,76 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-0
|
1.418.151.815,82 |
15:25 |
|
EKIM EKIM TURIZM
|
20,38
|
4.09
|
378.563.727,51 |
15:25 |
|
EKIZ EKIZ KIMYA
|
62,00
|
2.56
|
189.157,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
0.18
|
40.531.360,99 |
15:23 |
|
EKSUN EKSUN GIDA
|
6,43
|
-1.98
|
19.023.767,50 |
15:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,58
|
3.18
|
104.924.776,20 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
15,36
|
1.05
|
86.459.113,28 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
855.991,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,40
|
-2.72
|
373.531.449,10 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,66
|
-2.00
|
63.577.238,45 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,83
|
2.40
|
234.799.551,26 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
117,90
|
3.42
|
343.378.369,30 |
15:25 |
|
ENKAI ENKA INSAAT
|
89,40
|
2.23
|
1.252.857.123,65 |
15:25 |
|
ENPRA ENPARA BANK
|
60,00
|
-1.07
|
3.352.914,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,56
|
-9.45
|
765.035.076,46 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
0.22
|
26.572.838,74 |
15:24 |
|
EPLAS EGEPLAST
|
6,13
|
-0.33
|
7.836.058,04 |
15:24 |
|
ERBOS ERBOSAN
|
152,80
|
0.66
|
5.471.324,70 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
46,58
|
-0.13
|
12.493.127,32 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,80
|
0.52
|
4.445.025.916,54 |
15:25 |
|
ERSU ERSU GIDA
|
25,80
|
0.47
|
17.250.722,78 |
15:24 |
|
ESCAR ESCAR FILO
|
45,98
|
0.22
|
129.179.306,58 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-0.88
|
56.490.991,46 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
1.38
|
79.176.320,50 |
15:25 |
|
ETILR ETILER GIDA
|
5,97
|
0.67
|
48.446.030,26 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,52
|
-0
|
7.878.057,67 |
15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
7.615.201,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,35
|
1.14
|
2.549.822,02 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
103,00
|
-0.10
|
718.206.799,20 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
1.79
|
75.612.745,55 |
15:25 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-0
|
1.955.660,05 |
15:21 |
|
EYGYO EYG GMYO
|
2,76
|
0.73
|
11.750.434,08 |
15:25 |
|
FADE FADE GIDA
|
16,21
|
-0.49
|
34.296.513,04 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-3.28
|
398.445.342,42 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-0.91
|
8.419.927,10 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0.42
|
5.325.002,00 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-1.14
|
50.982.707,93 |
15:23 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0.59
|
19.076.527,09 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
120,40
|
-4.97
|
256.783.975,70 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,71
|
0.37
|
118.009.487,19 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,92
|
-0.18
|
42.235.156,46 |
15:24 |
|
FROTO FORD OTOSAN
|
78,45
|
-0
|
732.083.600,70 |
15:25 |
|
FZLGY FUZUL GMYO
|
10,06
|
0.10
|
50.827.675,36 |
15:23 |
|
GARAN GARANTI BANKASI
|
134,30
|
0.98
|
3.035.428.369,20 |
15:25 |
|
GARFA GARANTI FAKTORING
|
27,24
|
0.52
|
10.640.470,98 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
3.443.052,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
1.28
|
33.868.566,31 |
15:21 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
-0.33
|
5.682.225,96 |
15:24 |
|
GENIL GEN ILAC
|
12,08
|
0.33
|
144.122.236,50 |
15:25 |
|
GENKM GENTAS KIMYA
|
10,42
|
-0.10
|
68.632.147,16 |
15:25 |
|
GENTS GENTAS
|
5,28
|
-0.38
|
23.105.574,53 |
15:23 |
|
GEREL GERSAN ELEKTRIK
|
39,26
|
0.15
|
214.333.340,50 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,30
|
-0.32
|
588.838.420,20 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,15
|
-0.26
|
512.364.967,75 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
-0.59
|
1.566.493,26 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,90
|
-0.09
|
20.599.564,05 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,70
|
0.94
|
673.565.386,80 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
2.68
|
58.565.919,50 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
-0.18
|
11.682.634,76 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
1.03
|
63.389.818,78 |
15:25 |
|
GOKNR GOKNUR GIDA
|
17,95
|
1.99
|
88.012.720,47 |
15:25 |
|
GOLDA GOLDA GIDA
|
13,23
|
2.16
|
327.092.282,40 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
306,75
|
0.74
|
17.283.371,00 |
15:25 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
13.553.007,36 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
22,50
|
-0.53
|
6.227.008,98 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,68
|
-0.15
|
3.523.493,82 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
0.24
|
21.798.123,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
229,50
|
3.24
|
157.260.702,10 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
14,07
|
0.07
|
27.614.268,06 |
15:25 |
|
GSDHO GSD HOLDING
|
4,87
|
0.41
|
24.609.095,98 |
15:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
172.039.581,41 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
3.18
|
1.410.044.709,75 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.686,00
|
-6.70
|
124.498.132,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
0.95
|
68.602.916,92 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,00
|
4.61
|
111.388.711,20 |
15:25 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
803.356.394,60 |
15:23 |
|
HATEK HATAY TEKSTIL
|
13,12
|
1.86
|
26.618.943,21 |
15:25 |
|
HATSN HATSAN GEMI
|
86,75
|
9.26
|
785.122.226,95 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0.39
|
59.557.135,70 |
15:24 |
|
HEDEF HEDEF HOLDING
|
98,25
|
-5.53
|
359.643.506,35 |
15:25 |
|
HEKTS HEKTAS
|
2,88
|
1.41
|
649.598.516,53 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,02
|
9.96
|
239.942.617,21 |
15:24 |
|
HLGYO HALK GMYO
|
4,46
|
0.22
|
68.080.739,67 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
-1.60
|
57.930.794,35 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,15
|
-1.57
|
86.957.491,00 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
36,82
|
-0.22
|
10.963.650,72 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,43
|
-1.22
|
2.786.273,39 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
2.06
|
235.694.791,31 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,54
|
-2.08
|
20.777.101,50 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
20,12
|
-0.30
|
13.609.975,96 |
15:24 |
|
ICUGS ICU GIRISIM
|
5,24
|
-2.24
|
37.439.090,54 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0.65
|
2.317.284,90 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
195,20
|
0.62
|
49.350.965,50 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
55,20
|
2.22
|
62.815.694,80 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1.00
|
1.427.009,34 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
4.20
|
19.655.456,89 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,09
|
2.83
|
51.307.722,56 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
3.16
|
30.383.504,43 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1.64
|
4.004.697,07 |
15:23 |
|
IMASM IMAS MAKINA
|
2,36
|
0.85
|
34.033.327,67 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
11,96
|
-0.33
|
58.533.317,10 |
15:23 |
|
INFO INFO YATIRIM
|
6,74
|
0.60
|
208.217.776,17 |
15:25 |
|
INGRM INGRAM BILISIM
|
393,25
|
-0
|
3.295.463,00 |
15:18 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
821.118,00 |
13:55 |
|
INTEM INTEMA
|
259,50
|
0.39
|
3.986.336,75 |
15:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
0.14
|
22.664.330,28 |
15:25 |
|
INVES INVESTCO HOLDING
|
860,00
|
0.35
|
17.494.131,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.13
|
607.952,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
527.500,00
|
1.44
|
1.055.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,80
|
0.39
|
3.813.729.238,01 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,65
|
0.55
|
84.999.345,85 |
15:23 |
|
ISFIN IS FIN.KIR.
|
19,72
|
-0.60
|
14.196.086,65 |
15:25 |
|
ISGSY IS GIRISIM
|
16,73
|
0.18
|
28.024.936,82 |
15:23 |
|
ISGYO IS GMYO
|
28,14
|
0.07
|
17.904.882,34 |
15:24 |
|
ISKPL ISIK PLASTIK
|
8,64
|
-1.26
|
187.553.427,60 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,42
|
1.58
|
126.511.442,08 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
1.01
|
3.124.289,62 |
15:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,00
|
2.62
|
227.849.453,65 |
15:25 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-0.13
|
1.218.614,27 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
8,41
|
1.08
|
111.955.758,88 |
15:25 |
|
IZFAS IZMIR FIRCA
|
64,80
|
1.89
|
346.106.365,15 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
53,60
|
-1.20
|
8.954.903,15 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
13,96
|
-1.13
|
78.476.618,40 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
15,72
|
-0.06
|
41.705.994,85 |
15:25 |
|
KAPLM KAPLAMIN
|
427,75
|
-1.16
|
25.770.906,00 |
15:24 |
|
KARCL KARDEMIR CELIK
|
141,70
|
8.00
|
625.558.752,10 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
3.52
|
52.837.298,89 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
5.29
|
372.852.642,65 |
15:25 |
|
KARTN KARTONSAN
|
160,30
|
-1.05
|
63.717.999,10 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0.47
|
82.767.087,34 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
-0
|
15.152.555,90 |
15:23 |
|
KBORU KUZEY BORU
|
24,34
|
2.44
|
296.431.432,24 |
15:25 |
|
KCAER KOCAER CELIK
|
16,28
|
-0.12
|
105.023.125,85 |
15:24 |
|
KCHOL KOC HOLDING
|
215,10
|
0.42
|
3.659.645.502,80 |
15:25 |
|
KENT KENT GIDA
|
394,00
|
-2.35
|
806.580,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,93
|
-0.09
|
2.041.163,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
-0.12
|
16.259.861,57 |
15:24 |
|
KGYO KORAY GMYO
|
13,23
|
2.32
|
237.893.528,69 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,70
|
0.51
|
8.125.364,31 |
15:25 |
|
KLGYO KILER GMYO
|
5,13
|
1.38
|
24.412.268,94 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,56
|
-0.65
|
18.943.325,78 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
0.21
|
8.448.244,32 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
8,94
|
-1.22
|
402.069,54 |
13:55 |
|
KLRHO KILER HOLDING
|
65,50
|
0.77
|
72.023.802,35 |
15:25 |
|
KLSER KALESERAMIK
|
24,72
|
-0.16
|
11.280.473,28 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,76
|
0.77
|
43.185.120,86 |
15:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
4.28
|
296.637.509,25 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,59
|
-0.56
|
20.483.416,40 |
15:24 |
|
KNFRT KONFRUT TARIM
|
13,06
|
0.08
|
21.478.684,53 |
15:23 |
|
KOCMT KOC METALURJI
|
5,15
|
-0.39
|
146.718.212,33 |
15:25 |
|
KONKA KONYA KAGIT
|
11,19
|
-1.32
|
38.403.552,84 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,72
|
-0.27
|
6.340.583,42 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
-0.53
|
14.047.520,00 |
15:23 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0.53
|
30.947.822,56 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,65
|
-0.51
|
61.762.885,80 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
12,91
|
-0.62
|
11.486.732,77 |
15:25 |
|
KPEKS KAPEKS KIMYA
|
136,10
|
-9.99
|
4.519.452.041,00 |
15:25 |
|
KRDMA KARDEMIR (A)
|
59,45
|
0.59
|
465.263.501,05 |
15:25 |
|
KRDMB KARDEMIR (B)
|
133,20
|
0.15
|
42.658.786,90 |
15:24 |
|
KRDMD KARDEMIR (D)
|
46,14
|
-0.90
|
1.830.592.644,82 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0.31
|
31.453.245,66 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
26,12
|
2.19
|
14.600.335,10 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,59
|
2.02
|
11.455.436,46 |
15:25 |
|
KRSTL KRISTAL KOLA
|
9,41
|
-0.11
|
9.702.457,14 |
15:21 |
|
KRTEK KARSU TEKSTIL
|
5,35
|
-0.38
|
2.378.315,21 |
15:22 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
4.248.090,75 |
15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.360,00
|
-1.46
|
772.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,55
|
-0.67
|
1.990.506.725,80 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,00
|
0.72
|
23.627.358,05 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
80,45
|
-0.68
|
8.057.720,00 |
15:25 |
|
KUVVA KUVVA GIDA
|
175,70
|
-2.93
|
17.267.453,50 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
62,75
|
-0.40
|
110.324.439,50 |
15:25 |
|
KZBGY KIZILBUK GYO
|
2,01
|
1.52
|
58.160.508,92 |
15:23 |
|
KZGYO KUZUGRUP GMYO
|
20,46
|
1.99
|
34.505.570,24 |
15:24 |
|
LIDER LDR TURIZM
|
32,00
|
-1.23
|
486.009.010,92 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,76
|
1.10
|
14.867.903,45 |
15:20 |
|
LILAK LILA KAGIT
|
30,24
|
1.27
|
43.435.710,92 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,69
|
0.53
|
39.787.950,32 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,67
|
0.44
|
5.114.801,97 |
15:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,34
|
0.50
|
32.995.180,04 |
15:25 |
|
LOGO LOGO YAZILIM
|
136,50
|
-0.58
|
33.347.977,80 |
15:25 |
|
LRSHO LORAS HOLDING
|
2,55
|
0.79
|
22.352.737,81 |
15:23 |
|
LUKSK LUKS KADIFE
|
85,15
|
-0.12
|
4.608.278,40 |
15:23 |
|
LXGYO LUXERA GMYO
|
10,74
|
-0.56
|
41.167.164,59 |
15:24 |
|
LYDHO LYDIA HOLDING
|
163,00
|
0.12
|
30.742.708,70 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.342,50
|
-0.64
|
9.375.102,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
35.355.801,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,88
|
-0.50
|
40.062.395,38 |
15:24 |
|
MAGEN MARGUN ENERJI
|
34,14
|
1.85
|
752.200.784,10 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,40
|
-0.61
|
10.442.269,73 |
15:25 |
|
MAKTK MAKINA TAKIM
|
10,72
|
2.98
|
109.838.358,96 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,30
|
0.60
|
776.532.633,86 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
0.87
|
7.678.056,27 |
15:24 |
|
MARKA US YATIRIM HOLDING
|
84,35
|
-2.20
|
28.250.346,05 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,35
|
-0.42
|
54.905.713,51 |
15:24 |
|
MARTI MARTI OTEL
|
1,56
|
6.85
|
315.593.329,29 |
15:24 |
|
MASFN MASFEN ENERJI
|
42,54
|
0.19
|
309.002.159,60 |
15:25 |
|
MAVI MAVI GIYIM
|
38,14
|
0.37
|
64.478.675,28 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,50
|
0.58
|
577.918.813,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,90
|
0.54
|
2.135.045,22 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
551.430,88 |
13:55 |
|
MEGMT MEGA METAL
|
47,04
|
-1.09
|
178.966.929,22 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
-0
|
10.582.971,61 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
20,32
|
-0.39
|
4.059.966,60 |
15:24 |
|
MERCN MERCAN KIMYA
|
18,13
|
-0.93
|
30.984.518,25 |
15:25 |
|
MERIT MERIT TURIZM
|
15,84
|
0.32
|
17.144.292,25 |
15:24 |
|
MERKO MERKO GIDA
|
1,37
|
1.48
|
18.928.850,24 |
15:25 |
|
METEN METGUN ENERJI
|
22,86
|
-1.80
|
462.586.813,08 |
15:25 |
|
METRO METRO HOLDING
|
8,63
|
-0.23
|
76.734.375,00 |
15:24 |
|
MEYSU MEYSU GIDA
|
12,72
|
-0.16
|
180.077.699,86 |
15:25 |
|
MGROS MIGROS TICARET
|
559,00
|
-0.71
|
843.615.228,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,35
|
-0.30
|
4.922.107,06 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
29,72
|
-0.20
|
186.786.854,38 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
1.099.413,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,19
|
-0.89
|
23.726.269,26 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,05
|
1.41
|
13.609.012,07 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,28
|
-0.23
|
31.978.713,50 |
15:25 |
|
MOGAN MOGAN ENERJI
|
20,32
|
0.10
|
212.587.330,00 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
28,02
|
0.29
|
51.540.168,54 |
15:24 |
|
MPARK MLP SAGLIK
|
434,00
|
-0
|
145.297.956,75 |
15:25 |
|
MRGYO MARTI GMYO
|
1,62
|
3.18
|
446.662.099,55 |
15:25 |
|
MRSHL MARSHALL
|
1.622,00
|
-0.49
|
18.885.069,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0.18
|
4.855.629,50 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,64
|
-2.10
|
67.570.174,86 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,23
|
0.11
|
889.645,68 |
15:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,41
|
-2.70
|
865.153,79 |
15:24 |
|
NATEN NATUREL ENERJI
|
5,63
|
1.44
|
13.224.565,20 |
15:25 |
|
NETAS NETAS TELEKOM.
|
97,30
|
1.46
|
221.906.218,95 |
15:25 |
|
NETCD NETCAD YAZILIM
|
130,90
|
-1.80
|
395.371.368,10 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
1.12
|
238.686.426,50 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,35
|
0.53
|
10.725.822,46 |
15:24 |
|
NTHOL NET HOLDING
|
43,40
|
0.23
|
20.303.459,54 |
15:25 |
|
NUGYO NUROL GMYO
|
9,11
|
-0
|
10.414.673,10 |
15:24 |
|
NUHCM NUH CIMENTO
|
219,10
|
-0.18
|
9.423.038,00 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
5,52
|
4.15
|
196.061.350,92 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
-3.47
|
41.873.313,34 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
7,56
|
7.23
|
829.064.207,05 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.753,00
|
-6.21
|
490.427.822,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
65,80
|
3.13
|
78.295.392,85 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
-0.78
|
73.740.433,40 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-0.17
|
31.025.656,35 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0.29
|
2.798.335,55 |
15:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,20
|
1.17
|
80.159.912,38 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
645.095,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,00
|
2.64
|
903.386.785,00 |
15:25 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
0.52
|
10.608.729,30 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
10.781.116,25 |
15:24 |
|
OTKAR OTOKAR
|
328,00
|
-0
|
37.652.272,50 |
15:25 |
|
OTTO OTTO HOLDING
|
152,60
|
-1.36
|
27.902.776,20 |
15:24 |
|
OYAKC OYAK CIMENTO
|
23,18
|
0.70
|
322.778.654,62 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
43,00
|
0.75
|
1.387.402,96 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0.96
|
1.533.989,60 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,38
|
1.41
|
8.807.822,22 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
4.790,00
|
0.31
|
6.222.416.142,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
14.853.814,04 |
15:23 |
|
OZKGY OZAK GMYO
|
13,88
|
0.51
|
29.872.769,58 |
15:22 |
|
OZRDN OZERDEN AMBALAJ
|
27,86
|
-0.29
|
7.026.266,94 |
15:16 |
|
OZSUB OZSU BALIK
|
44,54
|
0.81
|
71.212.475,06 |
15:23 |
|
OZYSR OZYASAR TEL
|
12,50
|
-0.71
|
9.218.244,70 |
15:24 |
|
PAGYO PANORA GMYO
|
154,30
|
1.78
|
13.666.691,20 |
15:22 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0
|
150.555.792,08 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
77,55
|
0.13
|
6.130.621,35 |
15:19 |
|
PAPIL PAPILON SAVUNMA
|
13,79
|
5.11
|
119.830.472,63 |
15:25 |
|
PARSN PARSAN
|
72,75
|
0.28
|
7.726.212,35 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
256,50
|
-0.58
|
717.085.497,00 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
-2.76
|
144.457.672,38 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
34,28
|
-2.28
|
23.249.363,12 |
15:24 |
|
PEKGY PEKER GMYO
|
15,77
|
-4.42
|
2.065.377.984,02 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,17
|
0.66
|
15.809.552,73 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
-1.38
|
17.565.211,22 |
15:25 |
|
PETKM PETKIM
|
20,08
|
1.01
|
525.276.341,70 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,59
|
-0
|
18.770.348,27 |
15:24 |
|
PGSUS PEGASUS
|
150,80
|
-0.46
|
660.896.862,00 |
15:25 |
|
PINSU PINAR SU
|
10,33
|
-0.19
|
13.403.955,72 |
15:25 |
|
PKART PLASTIKKART
|
133,40
|
-0.82
|
33.992.149,20 |
15:25 |
|
PKENT PETROKENT TURIZM
|
127,70
|
1.27
|
10.361.347,70 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
-1.14
|
28.445.046,66 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,12
|
0.09
|
24.266.512,56 |
15:25 |
|
PNSUT PINAR SUT
|
11,13
|
1.00
|
30.354.972,25 |
15:25 |
|
POLHO POLISAN HOLDING
|
22,18
|
0.45
|
18.326.081,42 |
15:24 |
|
POLTK POLITEKNIK METAL
|
4.280,00
|
-0.58
|
9.953.652,50 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
8,04
|
0.88
|
42.571.457,94 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,94
|
-0.06
|
19.555.144,66 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
-1.09
|
19.880.373,82 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
407.501.846,15 |
15:19 |
|
PSDTC PERGAMON DIS TICARET
|
184,80
|
10.00
|
166.753.593,90 |
15:22 |
|
PSGYO PASIFIK GMYO
|
3,35
|
0.90
|
282.362.218,65 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
1.084.836,20 |
13:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
1.607.647,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
1.47
|
114.914.633,35 |
15:25 |
|
QUICK QUICK SIGORTA
|
73,95
|
5.57
|
772.182.933,80 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-0.10
|
637.423.353,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
161,30
|
0.50
|
10.310.792,20 |
15:23 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-0.67
|
32.146.650,34 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
212,20
|
1.19
|
200.267.579,60 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-3.08
|
4.012.290,86 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
-2.20
|
3.595.053,14 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
1.03
|
19.484.891,15 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,96
|
-0
|
36.338.959,10 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,14
|
-0.11
|
12.589.489,52 |
15:24 |
|
RYGYO REYSAS GMYO
|
47,50
|
3.31
|
231.908.739,92 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
27,04
|
5.63
|
957.889.156,62 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,54
|
1.31
|
51.767.582,45 |
15:25 |
|
SAHOL SABANCI HOLDING
|
94,00
|
0.27
|
1.342.871.195,75 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
1.48
|
5.908.432,18 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
55,05
|
-1.96
|
10.613.689,10 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
11,24
|
0.72
|
42.528.882,23 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
18,85
|
-0.11
|
4.023.322,52 |
15:21 |
|
SARAE SA-RA ENERJI
|
96,65
|
2.98
|
2.299.649.557,80 |
15:25 |
|
SARKY SARKUYSAN
|
26,54
|
0.76
|
171.936.628,14 |
15:24 |
|
SASA SASA POLYESTER
|
2,40
|
0.84
|
3.284.500.039,18 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,20
|
-2.35
|
111.689.044,30 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
23,98
|
-1.72
|
141.945.751,84 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,20
|
-0.78
|
29.720.664,80 |
15:24 |
|
SEGYO SEKER GMYO
|
3,80
|
0.80
|
3.761.565,10 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
4,61
|
2.90
|
3.182.695,01 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
9,87
|
-2.28
|
11.164.616,39 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
333,25
|
2.85
|
850.432.683,50 |
15:25 |
|
SELVA SELVA GIDA
|
1,72
|
-0.58
|
90.067.879,98 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.13
|
14.196.873,61 |
15:19 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
0.22
|
2.536.588,06 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0.44
|
1.556.256,35 |
15:13 |
|
SISE SISE CAM
|
40,38
|
0.85
|
825.037.804,38 |
15:25 |
|
SKBNK SEKERBANK
|
6,55
|
4.13
|
748.423.255,31 |
15:25 |
|
SKTAS SOKTAS
|
3,18
|
0.32
|
12.271.498,84 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,75
|
4.16
|
14.036.658,70 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,94
|
4.62
|
33.097.280,55 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
-1.20
|
12.195.667,48 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,07
|
0.10
|
147.420.170,15 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,73
|
0.86
|
61.966.027,85 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,56
|
2.89
|
44.732.899,44 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
3,42
|
-8.56
|
129.653.110,92 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
-0
|
440.341,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,59
|
0.40
|
107.363,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,05
|
0.73
|
131.692.820,09 |
15:25 |
|
SOKE SOKE DEGIRMENCILIK
|
14,08
|
-1.54
|
23.924.110,58 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
2.75
|
154.549.554,45 |
15:25 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0.64
|
5.075.549,80 |
15:24 |
|
SRVGY SERVET GMYO
|
2,58
|
0.78
|
20.386.060,23 |
15:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,36
|
-0.32
|
105.772.577,98 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
0.75
|
203.170,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,58
|
-0.33
|
21.120.734,84 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,22
|
0.30
|
158.862.902,14 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
6,41
|
0.63
|
15.847.148,52 |
15:24 |
|
SVGYO SAVUR GMYO
|
18,02
|
1.24
|
187.201.409,83 |
15:25 |
|
TABGD TAB GIDA
|
245,50
|
0.12
|
44.272.831,90 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
543,00
|
0.46
|
73.767.461,50 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
1.81
|
231.923.365,55 |
15:25 |
|
TATGD TAT GIDA
|
18,19
|
1.06
|
35.918.756,27 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
0.62
|
627.501.393,00 |
15:25 |
|
TBORG T.TUBORG
|
157,80
|
-1.31
|
23.185.788,90 |
15:24 |
|
TCELL TURKCELL
|
103,30
|
0.49
|
1.340.794.476,20 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
162,80
|
-1.03
|
177.489.086,60 |
15:25 |
|
TDGYO TREND GMYO
|
16,12
|
-1.71
|
9.649.591,49 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,66
|
-0.12
|
14.194.597.737,06 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
8,03
|
1.26
|
93.690.691,78 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,30
|
0.70
|
1.474.217.984,30 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,67
|
-0
|
25.173.352,63 |
15:25 |
|
TGSAS TGS DIS TICARET
|
262,25
|
-2.33
|
351.534.779,25 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0.16
|
7.119.580.255,50 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
223,10
|
1.97
|
543.823.154,60 |
15:25 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
106.554.583,80 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,01
|
-0.99
|
48.465.719,56 |
15:24 |
|
TLMAN TRABZON LIMAN
|
82,00
|
-0.06
|
8.937.977,55 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
464,25
|
0.92
|
617.944.111,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,05
|
1.45
|
96.762.354,65 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
30,82
|
1.78
|
44.183.478,80 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
-0
|
461.850.640,25 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,50
|
2.21
|
3.828.668.552,05 |
15:25 |
|
TRCAS TURCAS HOLDING
|
47,88
|
1.92
|
13.546.588,54 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
1.01
|
139.202.337,70 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
96,40
|
-1.23
|
64.482.083,65 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.967,50
|
0.34
|
235.418.195,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
3.879.565,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,50
|
1.94
|
538.843.867,70 |
15:25 |
|
TSGYO TSKB GMYO
|
6,18
|
0.82
|
7.052.308,56 |
15:24 |
|
TSKB T.S.K.B.
|
11,32
|
1.80
|
161.753.413,55 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
568.489.234,63 |
15:25 |
|
TTKOM TURK TELEKOM
|
53,40
|
-0.09
|
902.014.088,90 |
15:24 |
|
TTRAK TURK TRAKTOR
|
429,75
|
-0.17
|
16.737.123,00 |
15:24 |
|
TUCLK TUGCELIK
|
4,02
|
1.01
|
21.161.073,29 |
15:23 |
|
TUKAS TUKAS
|
2,06
|
1.98
|
118.760.803,62 |
15:24 |
|
TUPRS TUPRAS
|
389,25
|
2.23
|
7.364.460.673,25 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0
|
39.539.108,42 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
0.22
|
2.127.214,70 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0.48
|
184.440.808,38 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
0.30
|
101.530.848,78 |
15:23 |
|
UFUK UFUK YATIRIM
|
1.755,00
|
2.63
|
173.271.210,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,34
|
-0.09
|
2.124.594,34 |
15:24 |
|
ULKER ULKER BISKUVI
|
91,45
|
-1.30
|
250.022.211,05 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
2.40
|
31.658.384,76 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
253,00
|
-0.78
|
24.486.594,50 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,08
|
0.11
|
74.165.028,33 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,07
|
-0.09
|
5.517.558,34 |
15:24 |
|
USAK USAK SERAMIK
|
1,26
|
1.61
|
44.712.945,49 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
5.47
|
3.633.320.631,92 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
1.40
|
71.475.566,97 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
37.741.653,22 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
-0.37
|
4.980.007,30 |
15:23 |
|
VANGD VANET GIDA
|
100,60
|
-1.37
|
12.960.132,10 |
15:25 |
|
VBTYZ VBT YAZILIM
|
39,06
|
5.00
|
137.410.377,54 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
35,68
|
-0.34
|
6.468.395,38 |
15:23 |
|
VERUS VERUSA HOLDING
|
733,00
|
-2.14
|
33.062.580,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
0.57
|
22.688.952,33 |
15:24 |
|
VESTL VESTEL
|
22,32
|
0.18
|
66.570.819,28 |
15:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
138,60
|
-2.19
|
565.680.277,00 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,58
|
-1.09
|
3.140.883,40 |
15:23 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
41.282.494,63 |
15:22 |
|
VKING VIKING KAGIT
|
21,90
|
-1.08
|
4.506.255,42 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
1.12
|
13.066.793,75 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
45,94
|
-0.95
|
33.044.625,58 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,11
|
-0.45
|
17.775.838,12 |
15:24 |
|
YATAS YATAS
|
31,68
|
1.80
|
20.223.008,40 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68
|
-0.55
|
9.799.126,32 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,85
|
-1.07
|
1.033.738,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,58
|
-0.34
|
242.371.722,66 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0.83
|
5.611.858,31 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
226,70
|
0.40
|
7.259.226,50 |
15:25 |
|
YIGIT YIGIT AKU
|
22,44
|
1.45
|
56.070.970,78 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
1.25
|
5.074.049.000,12 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
7.291.602,91 |
15:20 |
|
YONGA YONGA MOBILYA
|
45,76
|
-0.31
|
431.548,88 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
0.36
|
26.375.198,07 |
15:23 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
2.034.071,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,24
|
0.49
|
17.401.778,35 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0.63
|
8.209.875,69 |
15:25 |
|
ZERGY ZERAY GMYO
|
9,48
|
-3.66
|
102.276.657,28 |
15:25 |
|
ZGYO Z GMYO
|
29,88
|
-0.99
|
94.795.406,46 |
15:24 |
|
ZOREN ZORLU ENERJI
|
2,32
|
1.31
|
42.844.352,73 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
19,18
|
-1.64
|
11.246.089,89 |
15:23 |
