|
A1CAP A1 CAPITAL YATIRIM
|
16,57
|
0,55
|
144.142.932,02 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,50
|
1,35
|
69.828.380,48 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-2,23
|
32.332.631,40 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
36,98
|
-0,11
|
103.880.103,68 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,23
|
3,36
|
486.669.624,44 |
14:27 |
|
ADGYO ADRA GMYO
|
63,35
|
-0,39
|
20.562.032,05 |
14:25 |
|
AEFES ANADOLU EFES
|
20,46
|
-0,49
|
638.599.581,22 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,77
|
-0,40
|
11.415.143,69 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,30
|
2,42
|
51.199.680,80 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,34
|
-1,61
|
94.079.086,08 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
0,62
|
81.831.590,84 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,51
|
1.500.467,85 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
0,55
|
129.036.197,54 |
14:27 |
|
AHSGY AHES GMYO
|
25,98
|
1,88
|
15.625.733,68 |
14:26 |
|
AKBNK AKBANK
|
84,50
|
-1,11
|
4.270.351.370,85 |
14:27 |
|
AKCNS AKCANSA
|
207,70
|
-0,19
|
100.227.797,90 |
14:27 |
|
AKENR AKENERJI
|
11,30
|
0,27
|
50.488.868,29 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,00
|
39.796.436,49 |
14:25 |
|
AKFIS AKFEN INSAAT
|
22,46
|
0,00
|
30.209.506,76 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,82
|
3,18
|
115.610.441,02 |
14:27 |
|
AKGRT AKSIGORTA
|
8,61
|
2,74
|
116.170.109,42 |
14:27 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
9.210.229,60 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
220,70
|
0,55
|
3.354.505,10 |
14:19 |
|
AKSA AKSA
|
10,89
|
0,09
|
104.945.087,13 |
14:27 |
|
AKSEN AKSA ENERJI
|
69,85
|
2,27
|
450.563.659,15 |
14:27 |
|
AKSGY AKIS GMYO
|
8,65
|
-0,23
|
7.611.582,78 |
14:27 |
|
AKSUE AKSU ENERJI
|
22,88
|
-1,12
|
11.138.147,36 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
6.497.382,08 |
14:27 |
|
ALARK ALARKO HOLDING
|
113,40
|
-0,61
|
363.416.602,10 |
14:27 |
|
ALBRK ALBARAKA TURK
|
9,15
|
0,66
|
93.433.113,43 |
14:27 |
|
ALCAR ALARKO CARRIER
|
911,00
|
0,66
|
32.831.871,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,70
|
-0,57
|
28.996.025,50 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,38
|
39.738.913,34 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,46
|
3,02
|
76.685.363,94 |
14:27 |
|
ALKA ALKIM KAGIT
|
13,12
|
-0,76
|
56.878.021,15 |
14:27 |
|
ALKIM ALKIM KIMYA
|
19,59
|
-0,31
|
24.168.646,80 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
252,50
|
1,81
|
197.873.055,80 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,29
|
-0,88
|
1.011.486.953,05 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
-0,13
|
169.452.608,82 |
14:27 |
|
ALVES ALVES KABLO
|
3,93
|
-3,20
|
398.433.727,51 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
16,42
|
-0,42
|
14.659.020,41 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
0,00
|
7.611.974,20 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
2,82
|
74.720.764,50 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
1,11
|
142.581.566,60 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
81,95
|
-0,67
|
9.890.357,35 |
14:26 |
|
ARCLK ARCELIK
|
123,00
|
-1,36
|
215.506.021,20 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,68
|
-1,93
|
74.217.731,48 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
1,28
|
24.178.569,58 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,86
|
1,79
|
1.060.027.538,34 |
14:27 |
|
ARMGD ARMADA GIDA
|
84,90
|
-2,41
|
94.887.675,55 |
14:27 |
|
ARSAN ARSAN HOLDING
|
4,57
|
0,00
|
117.061.100,51 |
14:26 |
|
ARTMS ARTEMIS HALI
|
42,56
|
4,52
|
83.764.620,22 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
6,71
|
226.051.674,73 |
14:27 |
|
ASELS ASELSAN
|
294,75
|
0,94
|
5.716.399.950,75 |
14:27 |
|
ASGYO ASCE GMYO
|
11,50
|
0,00
|
18.270.134,13 |
14:27 |
|
ASTOR ASTOR ENERJI
|
162,60
|
1,06
|
3.735.767.092,20 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-0,39
|
35.970.915,40 |
14:27 |
|
ATAGY ATA GMYO
|
13,70
|
1,48
|
3.252.882,00 |
14:27 |
|
ATAKP ATAKEY PATATES
|
57,40
|
-0,35
|
20.832.789,75 |
14:27 |
|
ATATP ATP YAZILIM
|
152,80
|
-1,99
|
93.499.924,60 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
8,01
|
5.612.663,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
30.587.165,20 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,60
|
0,63
|
801.633,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
1,10
|
16.177.395,66 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,88
|
1,58
|
53.217.765,26 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,06
|
-0,98
|
48.741.163,64 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
1,09
|
27.510.734,20 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,45
|
7.676.024,77 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
509,50
|
0,89
|
37.337.298,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,20
|
0,31
|
22.369.779,20 |
14:27 |
|
AYEN AYEN ENERJI
|
28,64
|
1,42
|
25.455.898,12 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
3,66
|
2.727.917,54 |
13:55 |
|
AYGAZ AYGAZ
|
228,00
|
-1,08
|
126.186.545,30 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-0,21
|
11.956.075,01 |
14:26 |
|
BAGFS BAGFAS
|
30,84
|
1,65
|
30.326.300,78 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
131,70
|
-3,73
|
192.947.503,30 |
14:27 |
|
BAKAB BAK AMBALAJ
|
40,86
|
-0,87
|
3.179.317,76 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-3,18
|
1.595.407,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,83
|
1,63
|
254.515.899,72 |
14:27 |
|
BANVT BANVIT
|
179,30
|
1,36
|
53.245.338,70 |
14:27 |
|
BARMA BAREM AMBALAJ
|
44,90
|
-0,66
|
49.858.547,66 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-3,06
|
1.049.415,01 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
-0,04
|
4.721.317,92 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
0,86
|
27.322.673,98 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,42
|
48.544.432,41 |
14:27 |
|
BERA BERA HOLDING
|
21,90
|
3,79
|
746.383.100,72 |
14:27 |
|
BESLR BESLER GIDA
|
14,32
|
0,35
|
16.975.425,12 |
14:27 |
|
BEYAZ BEYAZ FILO
|
30,36
|
2,29
|
49.041.026,30 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
-1,10
|
30.393.456,50 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,62
|
0,82
|
62.329.202,34 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,95
|
0,26
|
33.793.451,00 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,57
|
4,55
|
171.390.112,18 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,75
|
1,44
|
88.448.318,50 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
702,00
|
-0,28
|
2.150.223.990,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,50
|
1,40
|
1.020.735.709,90 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.036.399.794,38 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,72
|
-1,30
|
34.125.993,41 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
31,86
|
-2,09
|
17.065.828,02 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
32.457.314,99 |
14:27 |
|
BLCYT BILICI YATIRIM
|
49,30
|
4,14
|
35.880.497,66 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
46,76
|
1,21
|
62.855.603,64 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
18,29
|
-0,27
|
23.983.343,54 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
111,80
|
0,81
|
86.871.143,50 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,60
|
32.384.011,66 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-0,76
|
26.394.102,10 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-0,72
|
61.638.597,15 |
14:27 |
|
BORSK BOR SEKER
|
6,52
|
2,84
|
75.888.613,27 |
14:27 |
|
BOSSA BOSSA
|
7,05
|
-0,56
|
6.588.794,08 |
14:22 |
|
BRISA BRISA
|
93,30
|
-0,53
|
7.305.476,55 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
-10,00
|
10.554.794,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
0,00
|
2.934.244,73 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,60
|
-1,49
|
43.814.678,90 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
0,64
|
41.043.787,92 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-4,43
|
778.070,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
745,50
|
2,69
|
1.084.694.197,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.387,00
|
0,00
|
213.806.467,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
29,64
|
0,20
|
219.938.728,96 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,97
|
2,47
|
485.452.348,00 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,04
|
2,77
|
91.099.233,80 |
14:27 |
|
BULGS BULLS GSYO
|
47,92
|
2,00
|
205.026.985,98 |
14:27 |
|
BURCE BURCELIK
|
62,10
|
-1,04
|
78.198.429,25 |
14:27 |
|
BURVA BURCELIK VANA
|
848,00
|
3,54
|
39.165.136,50 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
-1,68
|
44.822.363,80 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,94
|
-1,12
|
10.495.652,04 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,82
|
0,00
|
825.194.670,43 |
14:27 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-5,56
|
120.802.871,61 |
14:27 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,96
|
1.634.840,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,54
|
0,00
|
27.529.337,58 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
0,00
|
123.461.460,75 |
14:27 |
|
CELHA CELIK HALAT
|
10,70
|
0,38
|
22.673.798,31 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,70
|
-3,72
|
158.304.788,86 |
14:27 |
|
CEMTS CEMTAS
|
12,47
|
-0,32
|
22.835.461,48 |
14:27 |
|
CEMZY CEM ZEYTIN
|
64,35
|
1,58
|
74.513.846,00 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
22,26
|
0,27
|
8.147.534,42 |
14:26 |
|
CGCAM CAGDAS CAM
|
38,84
|
-0,51
|
59.749.079,28 |
14:27 |
|
CIMSA CIMSA
|
51,55
|
-1,34
|
252.886.434,60 |
14:27 |
|
CLEBI CELEBI
|
1.854,00
|
0,11
|
64.426.237,00 |
14:27 |
|
CMBTN CIMBETON
|
1.992,00
|
1,07
|
77.766.198,00 |
14:26 |
|
CMENT CIMENTAS
|
363,00
|
0,90
|
1.832.736,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,56
|
41.156.582,43 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
234,00
|
3,68
|
15.971.252,20 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
-1,67
|
20.461.777,90 |
14:26 |
|
CRFSA CARREFOURSA
|
131,40
|
-0,08
|
21.172.518,30 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
30,78
|
-1,16
|
40.708.292,62 |
14:27 |
|
CVKMD CVK MADEN
|
44,30
|
2,26
|
912.291.986,42 |
14:27 |
|
CWENE CW ENERJI
|
32,24
|
0,12
|
631.123.858,46 |
14:27 |
|
DAGI DAGI GIYIM
|
6,55
|
2,99
|
49.579.717,96 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,23
|
4,00
|
304.610.502,27 |
14:27 |
|
DARDL DARDANEL
|
2,37
|
0,85
|
39.395.029,51 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,24
|
52.297.614,30 |
14:27 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
33.954.426,11 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
-0,14
|
102.688.143,07 |
14:27 |
|
DERIM DERIMOD
|
40,18
|
1,57
|
23.479.621,60 |
14:27 |
|
DESA DESA DERI
|
12,02
|
-0,66
|
7.281.097,39 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
-0,21
|
7.909.434,00 |
14:27 |
|
DEVA DEVA HOLDING
|
76,05
|
0,66
|
36.156.489,50 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
-0,97
|
13.332.121,95 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,19
|
1.626.741,22 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
-1,33
|
6.435.072,32 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,72
|
1.560.447,96 |
13:55 |
|
DITAS DITAS DOGAN
|
43,70
|
-3,66
|
256.715.344,16 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
71.818.250,46 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,14
|
2,22
|
126.103.548,14 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
18.607.065,72 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,32
|
3,23
|
57.444.411,90 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
237,90
|
-1,29
|
509.228.968,70 |
14:27 |
|
DOCO DO-CO
|
9.937,50
|
-2,07
|
34.517.625,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,72
|
0,68
|
44.435.940,82 |
14:27 |
|
DOFRB DOF ROBOTIK
|
91,75
|
-3,52
|
650.955.778,95 |
14:27 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
16.874.487,82 |
14:27 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-0,57
|
75.144.321,26 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,52
|
-1,54
|
10.997.614,50 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
848,50
|
-0,82
|
611.951.897,50 |
14:27 |
|
DUNYH DUNYA HOLDING
|
117,10
|
0,17
|
50.073.788,80 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,53
|
8.031.661,33 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
6,87
|
148.318.348,55 |
14:27 |
|
DYOBY DYO BOYA
|
14,72
|
3,44
|
46.804.284,18 |
14:27 |
|
DZGYO DENIZ GMYO
|
9,07
|
-0,33
|
8.423.145,29 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-0,16
|
8.188.462,60 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
121,40
|
2,19
|
555.651.616,30 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
1,53
|
146.443.784,54 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
-0,45
|
104.461.484,25 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,40
|
0,48
|
321.521.594,15 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,64
|
-0,21
|
17.776.532,72 |
14:27 |
|
EFOR EFOR YATIRIM
|
22,02
|
-1,96
|
283.666.119,94 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.290,00
|
-0,17
|
58.292.737,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,70
|
-0,43
|
47.753.126,10 |
14:27 |
|
EGEPO NASMED EGEPOL
|
11,36
|
0,00
|
46.627.744,94 |
14:26 |
|
EGGUB EGE GUBRE
|
97,25
|
0,15
|
41.538.954,60 |
14:27 |
|
EGPRO EGE PROFIL
|
26,24
|
-1,06
|
14.029.560,42 |
14:25 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,91
|
10.477.727,46 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,28
|
-2,96
|
1.755.269.607,10 |
14:27 |
|
EKIZ EKIZ KIMYA
|
129,80
|
0,00
|
896.383,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,51
|
67.602.000,69 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,74
|
-0,17
|
14.653.167,18 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,96
|
0,49
|
30.206.352,20 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
21,68
|
-1,19
|
174.337.524,70 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
-0,42
|
657.511,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69
|
1,62
|
104.127.210,77 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,67
|
1,47
|
79.526.789,97 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,65
|
84.414.315,10 |
14:27 |
|
ENKAI ENKA INSAAT
|
95,75
|
-1,54
|
399.118.717,20 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,64
|
0,51
|
60.002.482,82 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,67
|
0,52
|
281.962.283,16 |
14:27 |
|
EPLAS EGEPLAST
|
6,83
|
1,34
|
14.824.381,81 |
14:27 |
|
ERBOS ERBOSAN
|
213,20
|
-0,61
|
8.021.591,50 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
62,75
|
0,40
|
61.567.197,75 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
-2,20
|
3.060.179.790,90 |
14:27 |
|
ERSU ERSU GIDA
|
18,06
|
0,44
|
7.263.331,44 |
14:27 |
|
ESCAR ESCAR FILO
|
27,18
|
-2,93
|
120.567.421,86 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,88
|
0,78
|
122.102.653,92 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
0,51
|
100.163.078,96 |
14:27 |
|
ETILR ETILER GIDA
|
4,20
|
2,69
|
47.155.228,30 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,80
|
-0,54
|
8.436.090,08 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,81
|
2,52
|
5.728.694,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,84
|
-0,06
|
4.861.328,34 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
40,08
|
-1,04
|
183.317.071,68 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
0,00
|
185.993.342,79 |
14:27 |
|
EUYO EURO YAT. ORT.
|
18,88
|
2,33
|
4.374.354,70 |
14:24 |
|
EYGYO EYG GMYO
|
3,45
|
1,17
|
12.498.943,18 |
14:26 |
|
FADE FADE GIDA
|
16,22
|
-0,43
|
13.314.983,62 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,11
|
318.090.870,47 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,61
|
4,68
|
9.352.152,41 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
-0,75
|
25.535.246,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
-0,91
|
79.883.181,04 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,28
|
177.088.691,46 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
1,40
|
86.534.428,05 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
9,06
|
2,03
|
147.458.349,95 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,00
|
0,31
|
311.369.917,86 |
14:27 |
|
FROTO FORD OTOSAN
|
116,60
|
-2,35
|
1.980.641.848,80 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,57
|
0,40
|
63.410.999,42 |
14:27 |
|
GARAN GARANTI BANKASI
|
157,60
|
0,25
|
2.941.894.145,50 |
14:27 |
|
GARFA GARANTI FAKTORING
|
28,90
|
0,98
|
21.081.447,08 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
9.937.512,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
22.639.229,48 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,48
|
3,60
|
59.829.440,14 |
14:27 |
|
GENIL GEN ILAC
|
8,82
|
5,88
|
604.814.046,73 |
14:27 |
|
GENTS GENTAS
|
10,84
|
3,44
|
78.198.870,05 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
21,48
|
9,31
|
517.640.167,81 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,60
|
-0,79
|
88.825.294,30 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,90
|
6,27
|
332.963.287,80 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
0,30
|
4.398.584,61 |
14:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,70
|
-0,92
|
30.493.311,30 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,60
|
1,22
|
206.061.933,80 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-0,87
|
28.756.851,70 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,39
|
0,46
|
58.280.634,29 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,90
|
-0,37
|
66.993.092,76 |
14:27 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-0,54
|
49.684.191,64 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
370,00
|
0,82
|
60.355.182,75 |
14:27 |
|
GOODY GOOD-YEAR
|
15,99
|
-1,11
|
7.575.312,65 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
26,32
|
-0,68
|
30.261.832,04 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
-1,44
|
4.133.737,57 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,25
|
2,00
|
87.418.783,25 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
1,58
|
145.097.515,55 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
-1,07
|
5.260.100,85 |
14:26 |
|
GSDHO GSD HOLDING
|
5,12
|
-1,54
|
26.397.480,77 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
310.873.676,35 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
0,48
|
1.003.596.042,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
243,00
|
1,67
|
68.063.740,50 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
0,22
|
80.301.102,58 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
9,94
|
311.736.229,92 |
14:27 |
|
HALKB T. HALK BANKASI
|
45,36
|
0,58
|
1.271.054.608,32 |
14:27 |
|
HATEK HATAY TEKSTIL
|
15,44
|
-1,59
|
47.759.296,84 |
14:26 |
|
HATSN HATSAN GEMI
|
42,18
|
-0,61
|
58.486.756,68 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-1,16
|
475.734.587,53 |
14:27 |
|
HEDEF HEDEF HOLDING
|
69,15
|
-0,36
|
625.949.858,90 |
14:27 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
235.635.125,75 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,79
|
-1,29
|
51.536.149,71 |
14:26 |
|
HLGYO HALK GMYO
|
4,61
|
1,10
|
134.469.155,92 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
67,00
|
2,13
|
96.713.185,50 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,10
|
0,17
|
68.358.209,50 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
44,90
|
-0,18
|
14.738.327,44 |
14:26 |
|
HUBVC HUB GIRISIM
|
3,84
|
-1,29
|
25.741.962,61 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,59
|
25.857.210,14 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
20.494.053,31 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
0,00
|
9.718.385,96 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,76
|
19.427.915,98 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,20
|
0,24
|
4.181.972,00 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
0,65
|
208.892.376,90 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,52
|
-4,51
|
212.836.110,44 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-2,09
|
6.316.129,29 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
10.944.255,08 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
147.837.102,10 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
32.319.312,73 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
12.602.434,24 |
14:27 |
|
IMASM IMAS MAKINA
|
4,51
|
0,67
|
116.345.772,09 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
8,51
|
0,47
|
15.781.318,50 |
14:26 |
|
INFO INFO YATIRIM
|
4,28
|
-0,47
|
72.800.228,59 |
14:27 |
|
INGRM INGRAM BILISIM
|
431,00
|
0,35
|
13.471.024,25 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
905.310,00 |
13:55 |
|
INTEM INTEMA
|
389,75
|
-1,95
|
21.196.428,25 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
0,32
|
32.466.724,26 |
14:27 |
|
INVES INVESTCO HOLDING
|
243,70
|
-0,45
|
23.836.213,60 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
1.304.243,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
-0,22
|
1.838.977,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,95
|
-0,18
|
6.036.563.298,95 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,88
|
0,35
|
197.657.246,38 |
14:27 |
|
ISFIN IS FIN.KIR.
|
20,40
|
0,59
|
24.852.019,18 |
14:27 |
|
ISGSY IS GIRISIM
|
90,80
|
1,97
|
267.401.102,50 |
14:27 |
|
ISGYO IS GMYO
|
23,62
|
-0,25
|
19.415.269,38 |
14:26 |
|
ISKPL ISIK PLASTIK
|
11,96
|
6,60
|
332.293.615,41 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,98
|
0,38
|
219.408.869,02 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,72
|
12.122.973,06 |
14:26 |
|
ISYAT IS YAT. ORT.
|
9,38
|
-1,16
|
13.688.288,88 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
0,31
|
83.678.758,79 |
14:27 |
|
IZFAS IZMIR FIRCA
|
55,85
|
0,81
|
117.261.751,05 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,35
|
-0,38
|
4.730.334,50 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
-1,02
|
28.443.755,96 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,41
|
23.935.853,78 |
14:27 |
|
KAPLM KAPLAMIN
|
411,50
|
3,91
|
103.627.655,25 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
9,41
|
2,51
|
58.289.354,35 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,27
|
-1,25
|
73.660.546,22 |
14:27 |
|
KARTN KARTONSAN
|
83,15
|
-0,60
|
9.525.532,75 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,69
|
209.482.875,12 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
-0,97
|
79.796.543,36 |
14:26 |
|
KBORU KUZEY BORU
|
18,90
|
3,00
|
263.835.087,07 |
14:27 |
|
KCAER KOCAER CELIK
|
11,48
|
1,86
|
190.412.164,10 |
14:27 |
|
KCHOL KOC HOLDING
|
209,80
|
-0,24
|
4.634.815.677,20 |
14:27 |
|
KENT KENT GIDA
|
635,00
|
3,76
|
3.781.722,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
307,00
|
2,33
|
3.265.267,25 |
14:27 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
403.083,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,74
|
1,46
|
44.516.509,15 |
14:27 |
|
KGYO KORAY GMYO
|
7,34
|
3,23
|
51.883.156,63 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,74
|
-0,06
|
5.028.088,30 |
14:26 |
|
KLGYO KILER GMYO
|
6,97
|
1,46
|
165.225.861,66 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,74
|
4,14
|
125.251.415,28 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
0,53
|
10.487.818,40 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
1.735.321,05 |
13:55 |
|
KLRHO KILER HOLDING
|
604,50
|
4,86
|
835.641.293,50 |
14:27 |
|
KLSER KALESERAMIK
|
28,82
|
0,49
|
35.253.487,74 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,50
|
36.287.718,96 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,25
|
4,10
|
414.909.688,25 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
-1,07
|
35.844.730,55 |
14:27 |
|
KNFRT KONFRUT TARIM
|
12,91
|
3,78
|
86.159.915,85 |
14:27 |
|
KOCMT KOC METALURJI
|
2,78
|
2,21
|
120.256.509,29 |
14:27 |
|
KONKA KONYA KAGIT
|
16,33
|
0,86
|
50.460.069,96 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,16
|
0,89
|
700.069.839,49 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-0,11
|
45.807.485,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,34
|
22.155.530,27 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
0,00
|
20.586.523,40 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
17,17
|
-1,04
|
46.037.122,28 |
14:27 |
|
KRDMA KARDEMIR (A)
|
29,08
|
-0,48
|
116.543.399,66 |
14:26 |
|
KRDMB KARDEMIR (B)
|
33,78
|
0,00
|
31.667.786,90 |
14:25 |
|
KRDMD KARDEMIR (D)
|
30,18
|
-0,07
|
865.113.511,36 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,21
|
2,56
|
20.997.342,76 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
2,29
|
22.337.893,99 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
-1,35
|
11.791.336,06 |
14:24 |
|
KRSTL KRISTAL KOLA
|
11,96
|
1,18
|
40.394.648,91 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
2,32
|
13.398.845,36 |
14:26 |
|
KRVGD KERVAN GIDA
|
3,11
|
1,63
|
23.991.789,63 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
1.582.447,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,26
|
4,25
|
1.108.309.437,62 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
0,19
|
66.499.128,80 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
110,80
|
-0,54
|
22.498.925,00 |
14:27 |
|
KUVVA KUVVA GIDA
|
116,00
|
-2,44
|
4.034.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,35
|
3,34
|
1.454.241.599,65 |
14:27 |
|
KZBGY KIZILBUK GYO
|
13,51
|
4,97
|
189.861.595,16 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
2,39
|
22.122.442,64 |
14:27 |
|
LIDER LDR TURIZM
|
77,05
|
2,12
|
31.901.199,65 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,60
|
35.261.660,09 |
14:27 |
|
LILAK LILA KAGIT
|
33,52
|
-1,00
|
130.360.796,68 |
14:27 |
|
LINK LINK BILGISAYAR
|
243,30
|
1,38
|
321.263.864,90 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,65
|
2,68
|
45.547.005,98 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,50
|
-1,44
|
48.481.174,62 |
14:26 |
|
LOGO LOGO YAZILIM
|
156,50
|
-0,45
|
59.868.619,20 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,19
|
1,21
|
52.415.028,11 |
14:27 |
|
LUKSK LUKS KADIFE
|
111,20
|
1,18
|
9.232.925,30 |
14:23 |
|
LYDHO LYDIA HOLDING
|
187,50
|
0,32
|
97.660.821,10 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.585,00
|
3,15
|
96.951.725,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
1,00
|
77.043.792,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,68
|
2,29
|
13.844.783,78 |
14:25 |
|
MAGEN MARGUN ENERJI
|
45,00
|
1,76
|
432.576.236,84 |
14:27 |
|
MAKIM MAKIM MAKINE
|
16,74
|
-0,95
|
11.014.857,65 |
14:26 |
|
MAKTK MAKINA TAKIM
|
17,02
|
0,00
|
68.901.344,54 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,49
|
9,75
|
624.276.101,11 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-0,87
|
23.297.355,87 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
36,70
|
1,61
|
44.649.862,18 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,89
|
-3,99
|
495.740.767,34 |
14:27 |
|
MARTI MARTI OTEL
|
2,88
|
0,70
|
43.490.040,38 |
14:27 |
|
MAVI MAVI GIYIM
|
48,22
|
-0,21
|
146.498.409,34 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,20
|
17.710.512,66 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,34
|
1.657.910,07 |
13:55 |
|
MEGMT MEGA METAL
|
67,65
|
-3,22
|
494.975.803,05 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
0,39
|
93.595.409,43 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,54
|
3,79
|
7.651.865,30 |
14:27 |
|
MERCN MERCAN KIMYA
|
19,77
|
7,21
|
625.889.820,29 |
14:27 |
|
MERIT MERIT TURIZM
|
17,89
|
-0,78
|
64.260.102,12 |
14:27 |
|
MERKO MERKO GIDA
|
16,84
|
0,06
|
49.235.057,41 |
14:27 |
|
METRO METRO HOLDING
|
5,65
|
0,71
|
37.308.899,33 |
14:27 |
|
MEYSU MEYSU GIDA
|
14,73
|
-1,21
|
532.893.266,91 |
14:27 |
|
MGROS MIGROS TICARET
|
665,00
|
-0,82
|
1.032.496.856,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,82
|
2,14
|
21.493.325,11 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
2,56
|
706.331.736,76 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-9,48
|
6.819.409,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,18
|
1,67
|
34.759.078,04 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,74
|
0,30
|
7.386.422,33 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,43
|
-1,42
|
62.254.986,88 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,14
|
0,66
|
23.691.288,89 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
56,70
|
3,09
|
262.428.122,55 |
14:27 |
|
MPARK MLP SAGLIK
|
462,75
|
0,87
|
100.012.519,50 |
14:27 |
|
MRGYO MARTI GMYO
|
2,67
|
1,14
|
97.739.890,80 |
14:26 |
|
MRSHL MARSHALL
|
1.596,00
|
1,27
|
71.335.923,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,96
|
8.344.097,13 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80
|
-0,70
|
14.340.135,14 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
11,27
|
4,35
|
9.132.815,04 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
2,85
|
3.958.539,26 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,42
|
0,24
|
43.838.681,50 |
14:26 |
|
NETAS NETAS TELEKOM.
|
64,45
|
-0,08
|
10.815.872,45 |
14:26 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
22.717.989,90 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
0,27
|
18.373.866,18 |
14:24 |
|
NTGAZ NATURELGAZ
|
11,40
|
0,71
|
22.379.694,62 |
14:25 |
|
NTHOL NET HOLDING
|
49,14
|
1,95
|
42.167.257,80 |
14:27 |
|
NUGYO NUROL GMYO
|
10,72
|
0,00
|
15.886.672,84 |
14:27 |
|
NUHCM NUH CIMENTO
|
244,20
|
-0,53
|
33.254.274,40 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
7,94
|
1,40
|
181.611.147,66 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
39,58
|
-0,90
|
5.205.133,96 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
2,37
|
293.920.354,40 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
351,50
|
0,29
|
22.744.676,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
74,55
|
0,13
|
72.005.655,90 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,25
|
-0,93
|
56.097.554,75 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
5,31
|
86.733.945,25 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
5.801.136,45 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
-1,32
|
27.510.704,00 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
339.694,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
0,12
|
7.161.623,83 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
45.981.736,61 |
14:26 |
|
OTKAR OTOKAR
|
451,75
|
-2,27
|
609.324.546,00 |
14:27 |
|
OTTO OTTO HOLDING
|
332,50
|
0,76
|
97.950.371,00 |
14:27 |
|
OYAKC OYAK CIMENTO
|
26,40
|
-0,23
|
358.993.279,18 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
0,86
|
5.156.862,75 |
14:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,47
|
5.284.281,21 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,00
|
2,27
|
23.471.906,50 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
168,00
|
0,00
|
116.638.220,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,00
|
20.256.579,15 |
14:26 |
|
OZKGY OZAK GMYO
|
14,87
|
-2,43
|
49.462.501,73 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
19,79
|
-1,93
|
7.026.916,37 |
14:24 |
|
OZSUB OZSU BALIK
|
21,32
|
3,00
|
106.875.885,96 |
14:25 |
|
OZYSR OZYASAR TEL
|
50,20
|
0,44
|
65.445.908,89 |
14:27 |
|
PAGYO PANORA GMYO
|
93,35
|
-0,32
|
3.410.628,50 |
14:21 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,59
|
716.835.598,32 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
-1,53
|
4.558.444,95 |
14:22 |
|
PAPIL PAPILON SAVUNMA
|
18,43
|
0,05
|
112.859.756,07 |
14:27 |
|
PARSN PARSAN
|
101,60
|
-1,84
|
18.462.419,70 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,90
|
-3,15
|
535.186.472,80 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
1,86
|
412.751.282,10 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
0,34
|
9.255.211,82 |
14:26 |
|
PEKGY PEKER GMYO
|
11,07
|
9,60
|
2.183.973.925,09 |
14:27 |
|
PENGD PENGUEN GIDA
|
9,29
|
2,31
|
76.840.282,39 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,21
|
13.302.563,76 |
14:27 |
|
PETKM PETKIM
|
18,77
|
0,21
|
1.035.310.457,67 |
14:27 |
|
PETUN PINAR ET VE UN
|
13,09
|
0,08
|
12.175.796,63 |
14:27 |
|
PGSUS PEGASUS
|
210,20
|
0,48
|
3.519.982.921,30 |
14:27 |
|
PINSU PINAR SU
|
11,41
|
-0,52
|
21.594.704,60 |
14:27 |
|
PKART PLASTIKKART
|
72,50
|
-0,28
|
7.639.840,30 |
14:26 |
|
PKENT PETROKENT TURIZM
|
166,60
|
9,97
|
188.761.291,90 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
1,53
|
34.329.048,80 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,74
|
0,23
|
33.813.555,46 |
14:26 |
|
PNSUT PINAR SUT
|
12,86
|
0,00
|
21.201.718,89 |
14:27 |
|
POLHO POLISAN HOLDING
|
17,36
|
0,99
|
34.389.527,91 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.387,50
|
0,95
|
89.019.595,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
-0,41
|
39.393.529,13 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
67,20
|
4,02
|
819.879.371,10 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
0,09
|
75.646.390,00 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,49
|
-3,04
|
5.548.007,72 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-0,85
|
7.018.252,60 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,78
|
314.486.186,48 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
2,70
|
2.121.938,40 |
13:55 |
|
QNBTR QNB BANK
|
287,75
|
-1,46
|
3.684.978,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
1,38
|
559.255.625,52 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
176,50
|
1,73
|
75.296.762,40 |
14:26 |
|
RAYSG RAY SIGORTA
|
232,00
|
2,65
|
201.807.358,30 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
0,88
|
58.573.266,89 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
1,41
|
68.750.217,80 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,72
|
3,39
|
12.381.066,74 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
0,00
|
4.963.886,78 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,97
|
41.707.186,36 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
33,24
|
3,49
|
192.419.337,16 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
0,55
|
72.997.693,72 |
14:27 |
|
RYGYO REYSAS GMYO
|
30,12
|
-0,07
|
57.361.841,34 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
19,77
|
-0,60
|
290.631.071,50 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,08
|
-0,99
|
98.894.859,68 |
14:27 |
|
SAHOL SABANCI HOLDING
|
104,80
|
-0,66
|
1.677.969.160,50 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
3,21
|
12.237.423,45 |
14:19 |
|
SANEL SANEL MUHENDISLIK
|
38,54
|
-1,98
|
18.907.874,38 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
0,00
|
26.727.297,41 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-0,26
|
5.441.989,60 |
14:26 |
|
SARKY SARKUYSAN
|
40,70
|
-3,92
|
576.727.100,22 |
14:27 |
|
SASA SASA POLYESTER
|
2,54
|
0,40
|
3.033.854.012,57 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,02
|
0,53
|
29.865.031,46 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,90
|
-0,05
|
70.217.795,50 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,54
|
-2,72
|
360.675.386,86 |
14:27 |
|
SEGYO SEKER GMYO
|
4,91
|
-1,01
|
36.577.780,38 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
9,47
|
-4,73
|
16.751.872,57 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
5,03
|
-1,76
|
17.186.161,88 |
14:18 |
|
SELEC SELCUK ECZA DEPOSU
|
84,15
|
-0,18
|
47.892.234,00 |
14:26 |
|
SELVA SELVA GIDA
|
2,60
|
0,39
|
110.624.423,89 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
0,60
|
43.337.401,53 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
0,00
|
3.928.000,42 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-1,04
|
6.264.016,14 |
14:27 |
|
SISE SISE CAM
|
47,88
|
-0,83
|
2.336.998.122,24 |
14:27 |
|
SKBNK SEKERBANK
|
9,62
|
-1,33
|
259.926.742,95 |
14:27 |
|
SKTAS SOKTAS
|
3,89
|
1,83
|
16.193.803,16 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
-1,29
|
13.890.763,00 |
14:24 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-0,08
|
18.610.847,90 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
0,34
|
7.503.330,06 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,03
|
0,25
|
49.313.796,15 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
0,60
|
145.866.851,65 |
14:27 |
|
SNGYO SINPAS GMYO
|
5,01
|
-0,40
|
72.123.753,82 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
0,89
|
37.250.052,22 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
-0,75
|
628.369,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
3.623.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
-0,99
|
15.040.133,75 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
65,10
|
0,31
|
129.996.169,75 |
14:27 |
|
SONME SONMEZ FILAMENT
|
156,70
|
0,38
|
3.412.689,80 |
14:20 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
46.356.903,52 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-2,70
|
481.090,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,66
|
0,20
|
29.015.744,54 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,75
|
1,54
|
83.871.515,10 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
0,00
|
33.939.605,33 |
14:27 |
|
TABGD TAB GIDA
|
260,75
|
1,86
|
86.876.585,50 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
409,75
|
-1,32
|
60.734.765,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,31
|
-0,77
|
112.189.328,59 |
14:27 |
|
TATGD TAT GIDA
|
14,27
|
-0,76
|
4.555.011,39 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
360,25
|
-1,77
|
329.082.634,50 |
14:27 |
|
TBORG T.TUBORG
|
178,20
|
1,25
|
35.163.447,80 |
14:27 |
|
TCELL TURKCELL
|
117,10
|
0,09
|
1.643.113.308,80 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
91,20
|
2,24
|
145.956.724,45 |
14:26 |
|
TDGYO TREND GMYO
|
25,32
|
-1,48
|
11.728.280,40 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
2,25
|
936.760.107,54 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
6,40
|
183.451.069,99 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,50
|
2,12
|
1.394.924.843,80 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,77
|
-1,99
|
90.296.249,28 |
14:27 |
|
TGSAS TGS DIS TICARET
|
162,90
|
-0,61
|
13.004.703,50 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
0,38
|
9.209.745.609,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
83,85
|
-0,77
|
246.675.426,95 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
-0,57
|
32.175.030,96 |
14:27 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-0,49
|
6.355.988,30 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,25
|
2,47
|
40.191.515,75 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,80
|
-0,97
|
49.963.126,30 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
0,46
|
84.486.479,72 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
316,50
|
-0,16
|
1.467.080.920,00 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,45
|
4,36
|
4.897.372.615,64 |
14:27 |
|
TRCAS TURCAS HOLDING
|
50,40
|
-1,75
|
28.424.455,05 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
103,60
|
1,67
|
134.820.384,50 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
83,35
|
-0,30
|
22.069.958,15 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
733,00
|
0,69
|
108.315.325,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
18,39
|
-0,59
|
23.430.370,45 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,50
|
0,76
|
361.422.794,90 |
14:27 |
|
TSGYO TSKB GMYO
|
7,82
|
-1,01
|
6.990.823,60 |
14:24 |
|
TSKB T.S.K.B.
|
13,49
|
0,82
|
190.405.636,49 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
118.578.066,55 |
14:27 |
|
TTKOM TURK TELEKOM
|
67,60
|
0,45
|
1.093.228.844,75 |
14:27 |
|
TTRAK TURK TRAKTOR
|
579,00
|
-4,69
|
374.353.793,00 |
14:27 |
|
TUCLK TUGCELIK
|
5,25
|
-2,96
|
69.300.805,06 |
14:27 |
|
TUKAS TUKAS
|
2,87
|
-1,03
|
182.442.704,83 |
14:27 |
|
TUPRS TUPRAS
|
217,30
|
-1,14
|
3.235.310.640,60 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,31
|
119.559.295,56 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16
|
2,75
|
20.557.071,74 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
6,74
|
1.223.148.165,49 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
-2,56
|
1.064.742.865,84 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.559,00
|
-0,06
|
6.999.271,00 |
14:20 |
|
ULAS ULASLAR TURIZM YAT.
|
31,34
|
3,77
|
24.688.219,70 |
14:24 |
|
ULKER ULKER BISKUVI
|
133,90
|
-1,40
|
464.485.175,80 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
1,93
|
61.220.538,02 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
201,30
|
3,66
|
63.517.478,40 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
-0,66
|
34.130.457,47 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,67
|
-1,77
|
18.893.324,50 |
14:27 |
|
USAK USAK SERAMIK
|
1,82
|
-0,55
|
196.270.947,97 |
14:27 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-2,41
|
26.405.711,27 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,94
|
-0,48
|
1.868.336.311,70 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
14,02
|
-0,50
|
313.677.324,42 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,48
|
124.624.746,22 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
0,15
|
42.466.491,85 |
14:27 |
|
VANGD VANET GIDA
|
59,45
|
-0,92
|
17.999.474,90 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,70
|
-1,36
|
115.519.227,34 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
42,14
|
-0,38
|
28.467.699,34 |
14:26 |
|
VERUS VERUSA HOLDING
|
272,00
|
-0,82
|
19.606.310,25 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
0,59
|
44.131.247,88 |
14:27 |
|
VESTL VESTEL
|
32,14
|
0,19
|
56.488.770,60 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
44,88
|
-1,71
|
12.101.558,56 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,92
|
1,04
|
69.728.356,89 |
14:26 |
|
VKING VIKING KAGIT
|
32,34
|
-0,80
|
12.416.475,26 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
1,20
|
64.668.644,36 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
94,10
|
-2,08
|
637.635.947,75 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,75
|
1,55
|
102.609.912,50 |
14:27 |
|
YATAS YATAS
|
45,78
|
0,00
|
27.304.106,32 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,74
|
0,98
|
28.897.735,18 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
1.173.182,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,20
|
-0,68
|
145.491.340,62 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
0,50
|
65.966.773,63 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
152,90
|
-0,33
|
18.790.210,40 |
14:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,74
|
-1,30
|
34.382.001,16 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
39,76
|
0,15
|
3.000.679.428,98 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,62
|
27.394.295,18 |
14:27 |
|
YONGA YONGA MOBILYA
|
57,00
|
2,24
|
957.973,25 |
13:55 |
|
YUNSA YUNSA
|
10,13
|
0,40
|
218.217.561,20 |
14:27 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
118.145.410,50 |
14:27 |
|
YYLGD YAYLA GIDA
|
13,97
|
0,50
|
131.935.183,13 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
0,59
|
23.728.165,62 |
14:26 |
|
ZERGY ZERAY GMYO
|
22,14
|
8,00
|
1.087.649.473,20 |
14:27 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
276.302.544,48 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,58
|
0,85
|
262.352.975,38 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
2,39
|
35.038.147,86 |
14:26 |
