|
A1CAP A1 CAPITAL YATIRIM
|
17,60
|
0,17
|
506.404,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
1,54
|
203.725,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
1,29
|
146.651,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
0,31
|
15.168,30 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
480.018,11 |
09:55 |
|
ADGYO ADRA GMYO
|
52,50
|
0,86
|
200.130,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,93
|
1,23
|
2.014.644,18 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,67
|
0,34
|
73.760,76 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
0,32
|
92.432,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,56
|
0,90
|
239.666,64 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,72
|
98.912,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,14
|
535,82 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
0,34
|
289.550,04 |
09:55 |
|
AHSGY AHES GMYO
|
22,54
|
1,08
|
356.965,98 |
09:55 |
|
AKBNK AKBANK
|
79,30
|
1,08
|
47.855.171,00 |
09:55 |
|
AKCNS AKCANSA
|
212,00
|
0,95
|
269.664,00 |
09:55 |
|
AKENR AKENERJI
|
10,29
|
0,59
|
109.948,65 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
99.172,80 |
09:55 |
|
AKFIS AKFEN INSAAT
|
27,72
|
0,95
|
844.850,16 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,79
|
0,45
|
442.686,36 |
09:55 |
|
AKGRT AKSIGORTA
|
7,65
|
0,00
|
46.986,30 |
09:55 |
|
AKHAN AKHAN UN
|
26,04
|
1,01
|
603.034,32 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
217,40
|
0,00
|
8.913,40 |
09:55 |
|
AKSA AKSA
|
9,84
|
0,61
|
455.965,92 |
09:55 |
|
AKSEN AKSA ENERJI
|
67,65
|
0,89
|
872.211,45 |
09:55 |
|
AKSGY AKIS GMYO
|
8,26
|
0,73
|
7.640,50 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,20
|
1,29
|
386.001,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
11.153,83 |
09:55 |
|
ALARK ALARKO HOLDING
|
99,20
|
0,51
|
1.365.587,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,48
|
1,31
|
325.436,96 |
09:55 |
|
ALCAR ALARKO CARRIER
|
762,00
|
0,79
|
16.002,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
-0,17
|
720.000,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,22
|
0,37
|
245.104,86 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,91
|
0,41
|
291.673,64 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,83
|
0,19
|
66.723,63 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,85
|
0,00
|
39.530,10 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,25
|
0,66
|
4.546.189,75 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,83
|
0,00
|
22.152.796,64 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,65
|
-0,36
|
2.588.458,95 |
09:55 |
|
ALVES ALVES KABLO
|
3,20
|
2,89
|
3.759.462,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,03
|
0,07
|
7.758,59 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10
|
0,00
|
76.749,90 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
0,81
|
76.531,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
0,00
|
582.212,04 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
82,90
|
0,12
|
56.703,60 |
09:55 |
|
ARCLK ARCELIK
|
115,00
|
3,23
|
3.931.620,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,44
|
0,51
|
348.728,48 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,70
|
0,32
|
2.544,10 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,90
|
0,42
|
324.418,60 |
09:55 |
|
ARMGD ARMADA GIDA
|
78,45
|
1,88
|
60.563,40 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
211.340,30 |
09:55 |
|
ARTMS ARTEMIS HALI
|
36,90
|
0,27
|
93.984,30 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
1,22
|
110.546,00 |
09:55 |
|
ASELS ASELSAN
|
333,50
|
0,15
|
66.681.991,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,89
|
0,74
|
398.563,11 |
09:55 |
|
ASTOR ASTOR ENERJI
|
169,00
|
1,20
|
24.416.951,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
9,38
|
2.052.820,00 |
09:55 |
|
ATAGY ATA GMYO
|
12,83
|
0,08
|
64.406,60 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,04
|
29.579,20 |
09:55 |
|
ATATP ATP YAZILIM
|
158,20
|
1,80
|
756.987,00 |
09:55 |
|
ATATR ATA TURIZM
|
12,48
|
1,22
|
9.660.955,20 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
0,47
|
24.890,25 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,46
|
0,97
|
25.921,26 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
1,12
|
1.315.035,24 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,30
|
-0,04
|
152.534,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,62
|
0,00
|
1.151.380,62 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
-0,39
|
102.510,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,12
|
2,11
|
255.114,04 |
09:55 |
|
AYEN AYEN ENERJI
|
26,92
|
1,20
|
13.379,24 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
244,20
|
0,08
|
3.671.302,80 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
34.030,00 |
09:55 |
|
BAGFS BAGFAS
|
40,16
|
-3,28
|
2.040.971,36 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
118,90
|
1,11
|
102.491,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
36,52
|
0,61
|
29.763,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,22
|
0,35
|
369.904,86 |
09:55 |
|
BANVT BANVIT
|
157,20
|
0,00
|
95.892,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
44,00
|
0,00
|
90.508,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,50
|
2,15
|
246.050,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
1,89
|
338.636,70 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,73
|
73.113,39 |
09:55 |
|
BERA BERA HOLDING
|
17,33
|
1,52
|
1.222.388,88 |
09:55 |
|
BESLR BESLER GIDA
|
13,57
|
0,30
|
81.528,56 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
25,54
|
0,71
|
10.236.432,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,72
|
0,14
|
107.901,04 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
0,28
|
131.798,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
1,52
|
3.343.570,08 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,21
|
1,12
|
228.506,53 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
0,80
|
103.206,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
253,25
|
0,10
|
6.837,75 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
664,00
|
0,68
|
10.883.624,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
0,62
|
180.853,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,52
|
0,35
|
553.331,40 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,40
|
0,52
|
22.129,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,29
|
39.495,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
702.359,16 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,20
|
-0,28
|
69.942,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
45,20
|
0,40
|
272.013,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,59
|
0,00
|
47.704,08 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
66,90
|
1,21
|
274.423,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
0,79
|
84.645,24 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,89
|
0,00
|
1.050.768,81 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,53
|
6,33
|
9.246.926,78 |
09:55 |
|
BORSK BOR SEKER
|
5,89
|
0,86
|
23.901,62 |
09:55 |
|
BOSSA BOSSA
|
6,39
|
-0,62
|
9.757,53 |
09:55 |
|
BRISA BRISA
|
83,25
|
0,00
|
62.437,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,00
|
9.768,20 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,00
|
2,54
|
188.097,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
0,00
|
340.797,40 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,00
|
1,82
|
2.958.984,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
0,87
|
418.672,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
30,20
|
0,67
|
1.021.907,60 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,32
|
0,76
|
1.843.465,12 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,48
|
179.187,26 |
09:55 |
|
BULGS BULLS GSYO
|
43,20
|
0,00
|
2.158.315,20 |
09:55 |
|
BURCE BURCELIK
|
61,05
|
0,08
|
1.345.175,70 |
09:55 |
|
BURVA BURCELIK VANA
|
835,00
|
5,83
|
1.676.680,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
0,66
|
80.864,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
31,20
|
1,69
|
26.956,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,67
|
13.704.486,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,40
|
0,00
|
826.612,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
68,85
|
-0,07
|
1.615.221,00 |
09:55 |
|
CELHA CELIK HALAT
|
10,22
|
1,69
|
110.815,46 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,64
|
0,00
|
997.655,68 |
09:55 |
|
CEMTS CEMTAS
|
10,41
|
0,48
|
124.722,21 |
09:55 |
|
CEMZY CEM ZEYTIN
|
50,55
|
0,50
|
8.745,15 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,60
|
0,29
|
38.027,60 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,90
|
0,49
|
353.280,60 |
09:55 |
|
CIMSA CIMSA
|
48,16
|
1,39
|
1.472.492,00 |
09:55 |
|
CLEBI CELEBI
|
1.699,00
|
2,29
|
355.091,00 |
09:55 |
|
CMBTN CIMBETON
|
1.710,00
|
1,18
|
63.270,00 |
09:55 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,63
|
22.386,54 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
199,90
|
-0,55
|
11.394,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
72,20
|
0,70
|
92.993,60 |
09:55 |
|
CRFSA CARREFOURSA
|
120,90
|
1,17
|
248.207,70 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
0,00
|
8.368,32 |
09:55 |
|
CVKMD CVK MADEN
|
30,34
|
0,60
|
1.893.216,00 |
09:55 |
|
CWENE CW ENERJI
|
28,58
|
2,81
|
14.447.475,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,79
|
0,00
|
45.451,50 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
0,54
|
19.773,47 |
09:55 |
|
DARDL DARDANEL
|
2,04
|
0,99
|
108.566,76 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,05
|
-0,49
|
496.000,75 |
09:55 |
|
DENGE DENGE HOLDING
|
2,60
|
1,96
|
181.308,40 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
0,00
|
22.845,45 |
09:55 |
|
DERIM DERIMOD
|
39,10
|
1,56
|
29.403,20 |
09:55 |
|
DESA DESA DERI
|
11,58
|
0,43
|
6.230,04 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
39,26
|
0,67
|
20.258,16 |
09:55 |
|
DEVA DEVA HOLDING
|
64,50
|
0,23
|
227.878,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,00
|
0,31
|
39.104,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,60
|
-1,31
|
10.639,20 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,41
|
1,85
|
92.852,55 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,30
|
1,03
|
47.293,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,00
|
1.172.082,96 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
0,54
|
119.225,10 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
0,23
|
62.241,93 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
0,10
|
57.997,94 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
201,00
|
4,36
|
12.753.450,00 |
09:55 |
|
DOCO DO-CO
|
9.842,50
|
0,00
|
383.857,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,50
|
-0,25
|
64.890,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
88,25
|
0,23
|
1.189.168,75 |
09:55 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
5.790.090,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
19,99
|
0,55
|
649.974,85 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
0,27
|
21.724,80 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.621,00
|
0,68
|
7.712.718,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
117,10
|
0,95
|
82.906,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,35
|
86.904,88 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,35
|
1,46
|
384.129,00 |
09:55 |
|
DYOBY DYO BOYA
|
12,81
|
0,08
|
2.856,63 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,56
|
0,67
|
60.752,16 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,30
|
0,00
|
242.284,70 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
115,70
|
1,49
|
3.383.877,90 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
27,14
|
0,59
|
972.073,38 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
283,00
|
0,71
|
131.029,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,85
|
-1,13
|
7.793.755,20 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
0,90
|
161.685,30 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,72
|
-0,37
|
467.925,12 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.955,00
|
0,68
|
160.785,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
-0,20
|
106.616,34 |
09:55 |
|
EGEPO NASMED EGEPOL
|
12,22
|
0,41
|
28.020,46 |
09:55 |
|
EGGUB EGE GUBRE
|
91,00
|
0,66
|
126.126,00 |
09:55 |
|
EGPRO EGE PROFIL
|
25,60
|
0,95
|
80.691,20 |
09:55 |
|
EGSER EGE SERAMIK
|
2,86
|
0,70
|
98.017,92 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
0,93
|
7.182.424,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,51
|
396.793,92 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,24
|
0,19
|
73.071,80 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,26
|
0,76
|
90.823,04 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,79
|
0,16
|
147.088,12 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
15.148.232,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,08
|
0,00
|
258.840,12 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,37
|
0,21
|
285.888,07 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
0,59
|
1.102.539,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
95,00
|
2,10
|
14.489.685,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,02
|
0,00
|
1.300.526,44 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
1,20
|
1.353.371,70 |
09:55 |
|
EPLAS EGEPLAST
|
5,92
|
-0,34
|
91.552,80 |
09:55 |
|
ERBOS ERBOSAN
|
168,70
|
-0,47
|
397.457,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,80
|
-0,37
|
407.965,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,04
|
0,62
|
16.248.083,28 |
09:55 |
|
ERSU ERSU GIDA
|
17,90
|
0,00
|
113.718,70 |
09:55 |
|
ESCAR ESCAR FILO
|
28,00
|
1,38
|
1.364.160,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,65
|
0,00
|
10.334.791,60 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,78
|
1.101.980,10 |
09:55 |
|
ETILR ETILER GIDA
|
3,59
|
0,00
|
57.777,46 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,96
|
-2,40
|
119.616,12 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,43
|
-2,08
|
87.150,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
32,60
|
0,93
|
837.820,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
0,87
|
440.770,76 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,84
|
-3,25
|
168.213,36 |
09:55 |
|
EYGYO EYG GMYO
|
3,96
|
-0,25
|
730.742,76 |
09:55 |
|
FADE FADE GIDA
|
14,02
|
0,21
|
21.520,70 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
1,38
|
1.974.621,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0,50
|
40.400,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
1,05
|
45.240,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
4,02
|
13.627.684,40 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
1,43
|
1.668.381,22 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
0,00
|
2.338.264,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,84
|
0,00
|
444.510,56 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,10
|
1,37
|
575.007,90 |
09:55 |
|
FROTO FORD OTOSAN
|
112,20
|
4,08
|
9.543.283,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,08
|
591.691,12 |
09:55 |
|
GARAN GARANTI BANKASI
|
140,30
|
1,23
|
29.397.059,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,06
|
0,46
|
27.206,64 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
0,37
|
40.141,76 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
0,49
|
34.573,14 |
09:55 |
|
GENIL GEN ILAC
|
8,39
|
0,60
|
1.375.859,32 |
09:55 |
|
GENTS GENTAS
|
9,42
|
1,18
|
324.104,52 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,68
|
-0,54
|
218.922,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
0,82
|
72.852,82 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,10
|
0,56
|
98.516,10 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47
|
0,88
|
11.492,94 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
1,21
|
53.265,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,70
|
1,39
|
1.408.814,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,23
|
423.401,47 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,87
|
1,09
|
624.792,79 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
-0,08
|
22.663,08 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,38
|
1,52
|
378.340,48 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
0,00
|
372.476,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,06
|
0,14
|
61.835,88 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
0,09
|
33.321,68 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,18
|
-0,13
|
26.838,24 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50
|
0,21
|
298.423,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
232,80
|
0,00
|
29.565,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
0,00
|
1.058,94 |
09:55 |
|
GSDHO GSD HOLDING
|
4,55
|
0,00
|
33.724,60 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
3.042.268,98 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
504,50
|
1,36
|
6.398.573,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
616,00
|
-2,22
|
2.755.368,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
0,50
|
216.569,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,55
|
8,32
|
21.356.469,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
42,90
|
1,08
|
12.029.717,70 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,87
|
1,85
|
178.440,00 |
09:55 |
|
HATSN HATSAN GEMI
|
36,80
|
0,00
|
298.043,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
1,55
|
1.221.155,34 |
09:55 |
|
HEDEF HEDEF HOLDING
|
107,90
|
-0,19
|
2.786.841,20 |
09:55 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
1.270.153,50 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
-0,73
|
112.204,84 |
09:55 |
|
HLGYO HALK GMYO
|
4,73
|
0,42
|
2.180.317,15 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
0,42
|
35.252,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,36
|
147.490,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
0,53
|
218.697,60 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,80
|
0,00
|
345.974,40 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
64.928,92 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,19
|
26.342,08 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,26
|
0,45
|
55.692,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,86
|
1,42
|
143.394,68 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,84
|
1,59
|
76.819,20 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,10
|
0,12
|
2.017.559,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,25
|
0,63
|
483.747,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
8.167,88 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
287.740,80 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,00
|
1,01
|
521.650,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,53
|
2.007,41 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
44.621,89 |
09:55 |
|
IMASM IMAS MAKINA
|
3,83
|
0,79
|
345.381,74 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
0,00
|
43.857,88 |
09:55 |
|
INFO INFO YATIRIM
|
3,92
|
0,77
|
127.478,40 |
09:55 |
|
INGRM INGRAM BILISIM
|
405,00
|
0,12
|
63.180,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
298,00
|
0,08
|
1.431.592,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
0,00
|
381.781,81 |
09:55 |
|
INVES INVESTCO HOLDING
|
303,00
|
1,00
|
2.751.846,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,97
|
1,15
|
37.046.708,10 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,90
|
0,96
|
329.585,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,32
|
1,20
|
6.746,24 |
09:55 |
|
ISGSY IS GIRISIM
|
126,20
|
0,80
|
15.707.861,60 |
09:55 |
|
ISGYO IS GMYO
|
21,96
|
0,64
|
29.053,08 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,88
|
0,41
|
327.423,20 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,22
|
1,19
|
1.191.463,68 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
0,14
|
32.917,50 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,87
|
5.944,63 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
1,11
|
2.057.326,08 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,50
|
0,10
|
128.257,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,90
|
0,00
|
77.870,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
1,30
|
163.333,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
0,95
|
55.698,72 |
09:55 |
|
KAPLM KAPLAMIN
|
355,50
|
1,28
|
23.818,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
1,42
|
75.504,15 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
1,31
|
1.258.485,88 |
09:55 |
|
KARTN KARTONSAN
|
71,30
|
-0,35
|
354.717,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
1.603.848,00 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,32
|
0,76
|
219.332,96 |
09:55 |
|
KBORU KUZEY BORU
|
19,12
|
0,63
|
437.159,68 |
09:55 |
|
KCAER KOCAER CELIK
|
10,65
|
2,01
|
665.838,00 |
09:55 |
|
KCHOL KOC HOLDING
|
192,10
|
1,05
|
40.605.713,80 |
09:55 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
0,45
|
8.757,60 |
09:55 |
|
KGYO KORAY GMYO
|
7,90
|
1,54
|
440.511,90 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,14
|
0,25
|
84.912,54 |
09:55 |
|
KLGYO KILER GMYO
|
6,31
|
0,64
|
335.294,47 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72
|
0,16
|
160.907,04 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,54
|
0,06
|
2.018.086,90 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
212,00
|
-6,28
|
24.606.628,00 |
09:55 |
|
KLSER KALESERAMIK
|
26,06
|
0,15
|
152.659,48 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,28
|
1,53
|
483.952,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
1,23
|
85.526,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,31
|
-0,22
|
163.140,67 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,57
|
21.581,60 |
09:55 |
|
KOCMT KOC METALURJI
|
2,45
|
0,82
|
61.637,10 |
09:55 |
|
KONKA KONYA KAGIT
|
14,25
|
0,00
|
136.743,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,63
|
0,58
|
1.022.508,29 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.147,50
|
0,97
|
20.737,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,53
|
1,24
|
157.980,29 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,30
|
0,79
|
280.816,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
0,00
|
65.622,73 |
09:55 |
|
KRDMA KARDEMIR (A)
|
27,78
|
-0,07
|
126.399,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
36,60
|
-1,24
|
25.780.088,40 |
09:55 |
|
KRDMD KARDEMIR (D)
|
30,34
|
0,93
|
3.517.801,64 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,73
|
55.211,04 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,48
|
0,00
|
74.226,60 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
1,68
|
24.538,32 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,12
|
1,30
|
215.748,28 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,70
|
0,75
|
2.696,70 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,01
|
0,00
|
65.705,29 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
64.354.815,36 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,00
|
0,93
|
56.810,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,95
|
0,50
|
103.048,45 |
09:55 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
170.852,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
0,21
|
3.266.978,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,66
|
1,67
|
367.182,18 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
0,38
|
207.277,70 |
09:55 |
|
LIDER LDR TURIZM
|
84,00
|
-1,06
|
1.894.872,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,10
|
0,00
|
218.633,70 |
09:55 |
|
LILAK LILA KAGIT
|
30,82
|
1,72
|
456.659,94 |
09:55 |
|
LINK LINK BILGISAYAR
|
213,90
|
0,05
|
377.319,60 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,14
|
0,56
|
22.483,02 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,48
|
1,35
|
677.984,76 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,58
|
545.524,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,15
|
32.850,18 |
09:55 |
|
LUKSK LUKS KADIFE
|
95,75
|
-0,26
|
24.703,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
205,00
|
0,64
|
1.462.675,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.450,00
|
5,76
|
2.251.050,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
902,50
|
0,67
|
10.830,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,20
|
-0,72
|
356.964,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
46,84
|
0,00
|
1.238.871,16 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,04
|
-0,40
|
49.180,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,06
|
0,79
|
34.348,58 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,02
|
-6,77
|
49.352.963,58 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
0,52
|
8.363,60 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
31,90
|
-0,87
|
102.271,40 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,47
|
-0,40
|
6.876.544,22 |
09:55 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
1.628.602,86 |
09:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAVI MAVI GIYIM
|
42,42
|
0,24
|
325.912,86 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,36
|
-0,07
|
30.593,12 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,55
|
0,76
|
2.331.579,25 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,52
|
1,08
|
6.720.608,96 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
30,00
|
-2,09
|
788.700,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,42
|
0,74
|
32.840,00 |
09:55 |
|
MERIT MERIT TURIZM
|
16,79
|
0,36
|
188.215,90 |
09:55 |
|
MERKO MERKO GIDA
|
16,61
|
0,06
|
427.325,47 |
09:55 |
|
METRO METRO HOLDING
|
6,01
|
0,33
|
259.169,23 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,30
|
0,90
|
389.516,40 |
09:55 |
|
MGROS MIGROS TICARET
|
634,00
|
2,09
|
27.569.490,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,39
|
0,89
|
120.002,61 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,02
|
0,39
|
1.160.924,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,63
|
2,52
|
573.876,38 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,76
|
0,17
|
2.787,84 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,58
|
1,91
|
152.963,86 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,00
|
1,32
|
313.670,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
64,00
|
1,99
|
16.296.576,00 |
09:55 |
|
MPARK MLP SAGLIK
|
422,50
|
0,72
|
256.035,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,39
|
1,46
|
1.046.718,65 |
09:55 |
|
MRSHL MARSHALL
|
1.427,00
|
1,86
|
9.989,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0,35
|
3.652,24 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
6,34
|
1.168.110,72 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,14
|
8,80
|
101.430,42 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
10.477,74 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,75
|
2,92
|
161.556,50 |
09:55 |
|
NETAS NETAS TELEKOM.
|
56,95
|
1,97
|
57.006,95 |
09:55 |
|
NETCD NETCAD YAZILIM
|
96,70
|
0,31
|
3.189.262,70 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,24
|
0,00
|
668.577,80 |
09:55 |
|
NTGAZ NATURELGAZ
|
13,35
|
0,07
|
684.681,45 |
09:55 |
|
NTHOL NET HOLDING
|
44,02
|
0,05
|
187.965,40 |
09:55 |
|
NUGYO NUROL GMYO
|
9,05
|
0,56
|
1.773,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
267,75
|
0,00
|
620.912,25 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,84
|
1,55
|
1.940.447,04 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,64
|
0,72
|
3.801,32 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
0,69
|
2.846.196,14 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
628,00
|
-1,88
|
1.912.888,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
65,35
|
0,00
|
126.125,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,00
|
0,88
|
511.586,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
0,32
|
135.107,30 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
0,00
|
49.494,76 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,38
|
145.314,75 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,00
|
120.023,04 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
171.449,34 |
09:55 |
|
OTKAR OTOKAR
|
369,50
|
1,23
|
1.009.104,50 |
09:55 |
|
OTTO OTTO HOLDING
|
320,00
|
-0,23
|
52.160,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,70
|
0,51
|
2.365.378,50 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
61,60
|
0,08
|
22.360,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
0,00
|
45.284,80 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,25
|
-0,39
|
154.393,25 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
201,90
|
0,10
|
50.676,90 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,90
|
1,06
|
10.324,60 |
09:55 |
|
OZKGY OZAK GMYO
|
13,40
|
0,90
|
92.460,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,12
|
1,29
|
9.420,00 |
09:55 |
|
OZSUB OZSU BALIK
|
19,37
|
0,41
|
66.071,07 |
09:55 |
|
OZYSR OZYASAR TEL
|
46,04
|
0,09
|
13.627,84 |
09:55 |
|
PAGYO PANORA GMYO
|
91,00
|
1,17
|
29.484,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
17.518.608,80 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,40
|
0,95
|
33.268,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,10
|
-0,44
|
5.242.411,60 |
09:55 |
|
PARSN PARSAN
|
80,05
|
0,50
|
85.413,35 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
0,00
|
2.577.261,10 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,39
|
0,77
|
1.161.916,98 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,38
|
-0,07
|
670.818,06 |
09:55 |
|
PEKGY PEKER GMYO
|
12,12
|
1,00
|
24.610.799,28 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,63
|
0,00
|
647.595,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,00
|
305.401,26 |
09:55 |
|
PETKM PETKIM
|
18,70
|
0,16
|
6.554.892,30 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,70
|
0,43
|
17.362,80 |
09:55 |
|
PGSUS PEGASUS
|
183,40
|
0,88
|
25.952.567,20 |
09:55 |
|
PINSU PINAR SU
|
9,82
|
0,61
|
42.039,42 |
09:55 |
|
PKART PLASTIKKART
|
76,80
|
1,52
|
194.073,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
163,00
|
3,76
|
4.236.533,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,47
|
205.739,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,20
|
0,41
|
283.834,80 |
09:55 |
|
PNSUT PINAR SUT
|
10,72
|
0,28
|
349.107,52 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,42
|
3,26
|
69.871,62 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.500,00
|
0,50
|
33.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
0,15
|
133.456,69 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,30
|
0,00
|
229.403,40 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,22
|
1,16
|
204.366,26 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,43
|
0,00
|
32.822,92 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
116,20
|
0,09
|
30.328,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,19
|
0,92
|
446.865,12 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
2,75
|
23.402.081,17 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
145,80
|
0,41
|
176.563,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
201,50
|
0,95
|
52.188,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
0,68
|
163.510,38 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
0,19
|
208.229,70 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1,01
|
103.221,54 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
0,28
|
6.084,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
0,26
|
106.726,78 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,90
|
-0,31
|
244.641,10 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,61
|
1,84
|
78.019,20 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,02
|
0,40
|
31.821,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,00
|
0,61
|
212.580,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,88
|
0,08
|
105.366,80 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,75
|
2,08
|
56.642.348,75 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
1,97
|
87.125,28 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
0,00
|
192.168,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
1,39
|
79.467,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
0,00
|
4.037,67 |
09:55 |
|
SARKY SARKUYSAN
|
34,06
|
0,00
|
1.075.785,10 |
09:55 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
27.301.735,23 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,98
|
0,43
|
73.996,98 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,80
|
-1,28
|
3.327.851,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,64
|
0,00
|
139.694,08 |
09:55 |
|
SEGYO SEKER GMYO
|
5,55
|
-1,07
|
527.810,55 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
1,21
|
52.000,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,19
|
0,19
|
142.849,56 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,25
|
0,35
|
277.915,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,29
|
0,88
|
204.799,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
0,27
|
15.788,75 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,63
|
7.426,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,61
|
50.405,04 |
09:55 |
|
SISE SISE CAM
|
41,50
|
0,68
|
8.099.057,00 |
09:55 |
|
SKBNK SEKERBANK
|
10,80
|
1,22
|
1.931.882,40 |
09:55 |
|
SKTAS SOKTAS
|
3,12
|
-0,64
|
294.222,24 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,75
|
8,10
|
1.681.256,25 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,77
|
0,47
|
2.437.192,81 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
36,60
|
4,10
|
8.906.170,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,99
|
1,45
|
325.580,22 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
55,45
|
0,91
|
48.075,15 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,26
|
0,95
|
168.397,80 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
0,54
|
81.330,62 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,00
|
1,16
|
362.012,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
61,85
|
1,31
|
1.101.424,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
141,70
|
0,57
|
5.101,20 |
09:55 |
|
SRVGY SERVET GMYO
|
2,93
|
0,34
|
131.993,57 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,78
|
1,88
|
53.956,24 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,15
|
0,30
|
533.036,70 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
0,00
|
126.245,50 |
09:55 |
|
TABGD TAB GIDA
|
247,30
|
0,04
|
145.659,70 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
0,00
|
527.047,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,06
|
1,80
|
510.222,96 |
09:55 |
|
TATGD TAT GIDA
|
17,25
|
0,17
|
159.010,50 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
-0,57
|
2.289.424,00 |
09:55 |
|
TBORG T.TUBORG
|
160,10
|
0,06
|
16.650,40 |
09:55 |
|
TCELL TURKCELL
|
111,60
|
0,54
|
7.585.452,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
84,00
|
0,96
|
155.988,00 |
09:55 |
|
TDGYO TREND GMYO
|
18,58
|
0,05
|
16.183,18 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,00
|
2,17
|
39.371.184,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
2,98
|
142.257,90 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,00
|
-0,27
|
5.281.925,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,19
|
0,00
|
361.172,63 |
09:55 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,67
|
22.500,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
1,91
|
206.589.053,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
69,80
|
1,38
|
1.006.516,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
0,44
|
287.020,20 |
09:55 |
|
TLMAN TRABZON LIMAN
|
86,05
|
0,00
|
193.440,40 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,25
|
0,00
|
450.474,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
1,15
|
216.443,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,50
|
0,95
|
155.382,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
2,50
|
20.530.760,25 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
0,87
|
8.269.519,10 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,02
|
0,26
|
194.848,68 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
0,46
|
632.060,70 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
80,30
|
0,56
|
210.386,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
797,50
|
3,50
|
15.953.190,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,50
|
0,06
|
47.755,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,50
|
0,40
|
1.421.745,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,72
|
0,45
|
3.521,28 |
09:55 |
|
TSKB T.S.K.B.
|
12,09
|
0,83
|
452.891,40 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
3.737.156,16 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,75
|
0,48
|
9.435.403,75 |
09:55 |
|
TTRAK TURK TRAKTOR
|
470,00
|
0,53
|
1.348.900,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,12
|
0,73
|
220.963,84 |
09:55 |
|
TUKAS TUKAS
|
2,37
|
0,85
|
1.464.816,42 |
09:55 |
|
TUPRS TUPRAS
|
234,90
|
1,69
|
50.469.204,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,44
|
152.563,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
-0,21
|
562.800,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,34
|
0,00
|
1.708.584,06 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,90
|
2,36
|
1.117.022,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.586,00
|
0,06
|
1.586,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,88
|
-0,06
|
43.960,56 |
09:55 |
|
ULKER ULKER BISKUVI
|
120,00
|
1,01
|
1.694.280,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,26
|
87.878,80 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
0,17
|
19.833,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
0,44
|
31.782,38 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,46
|
0,42
|
38.593,74 |
09:55 |
|
USAK USAK SERAMIK
|
1,61
|
0,63
|
214.535,72 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,54
|
0,51
|
3.759.456,74 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
0,91
|
744.378,05 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
1,62
|
1.256.059,96 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
72,65
|
2,98
|
269.386,20 |
09:55 |
|
VANGD VANET GIDA
|
59,50
|
-1,41
|
424.532,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,30
|
0,00
|
315.666,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
0,00
|
177.630,86 |
09:55 |
|
VERUS VERUSA HOLDING
|
336,00
|
5,00
|
3.577.392,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
0,68
|
227.725,05 |
09:55 |
|
VESTL VESTEL
|
28,02
|
0,94
|
1.027.885,68 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
2.736.792,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
68.618,10 |
09:55 |
|
VKING VIKING KAGIT
|
28,04
|
0,65
|
1.317,88 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,46
|
198.364,04 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
74,20
|
0,27
|
133.263,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,37
|
0,00
|
175.507,32 |
09:55 |
|
YATAS YATAS
|
41,56
|
0,14
|
35.907,84 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
0,00
|
125.191,30 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,22
|
1,06
|
266.537,94 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,80
|
3,45
|
297.694,80 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
160,20
|
9,95
|
2.681.587,80 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,30
|
0,18
|
255.624,90 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
1,14
|
35.204.275,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
6.741,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
0,60
|
131.350,80 |
09:55 |
|
YYAPI YESIL YAPI
|
1,69
|
3,68
|
2.400.457,41 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,07
|
0,91
|
204.053,31 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,86
|
-0,51
|
79.496,04 |
09:55 |
|
ZERGY ZERAY GMYO
|
17,36
|
3,27
|
5.605.023,20 |
09:55 |
|
ZGYO Z GMYO
|
23,18
|
-1,28
|
1.351.880,78 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,01
|
1,35
|
938.394,59 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
0,00
|
21.356,76 |
09:55 |
