|
A1CAP A1 CAPITAL YATIRIM
|
11,44
|
0,09
|
77.957.979,26 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,03
|
3,87
|
659.672.169,61 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
18,87
|
-0,26
|
375.330.213,36 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
164,20
|
6,62
|
285.709.106,90 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
37,42
|
-5,74
|
588.972.778,90 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-0,90
|
259.255.896,78 |
14:55 |
|
ADGYO ADRA GMYO
|
59,75
|
-1,57
|
51.910.335,35 |
14:55 |
|
AEFES ANADOLU EFES
|
20,66
|
1,47
|
904.070.423,56 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,34
|
-1,26
|
20.475.421,93 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,80
|
-0,50
|
46.796.689,70 |
14:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,32
|
2,31
|
153.874.501,96 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-0,97
|
118.127.707,39 |
14:55 |
|
AGYO ATAKULE GMYO
|
9,41
|
-2,39
|
2.230.988,34 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,38
|
-0,25
|
211.194.057,50 |
14:55 |
|
AHSGY AHES GMYO
|
22,90
|
-6,91
|
157.212.928,28 |
14:55 |
|
AKBNK AKBANK
|
72,05
|
-0,96
|
4.418.847.940,45 |
14:55 |
|
AKCNS AKCANSA
|
194,90
|
-0,15
|
39.841.130,20 |
14:55 |
|
AKENR AKENERJI
|
14,19
|
5,66
|
1.305.498.295,73 |
14:55 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,35
|
62.075.286,39 |
14:55 |
|
AKFIS AKFEN INSAAT
|
56,80
|
0,18
|
125.817.744,70 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
-1,16
|
93.830.532,68 |
14:54 |
|
AKGRT AKSIGORTA
|
7,38
|
-0,81
|
42.404.674,05 |
14:54 |
|
AKHAN AKHAN UN
|
28,74
|
-0,14
|
127.367.911,24 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
1,18
|
7.913.631,15 |
14:55 |
|
AKSA AKSA
|
11,10
|
-2,97
|
220.854.641,35 |
14:55 |
|
AKSEN AKSA ENERJI
|
84,75
|
0,24
|
254.596.357,25 |
14:55 |
|
AKSGY AKIS GMYO
|
9,33
|
-0,32
|
10.767.919,33 |
14:54 |
|
AKSUE AKSU ENERJI
|
37,94
|
0,37
|
67.954.678,84 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
4.198.003,82 |
14:51 |
|
ALARK ALARKO HOLDING
|
100,90
|
-0,10
|
259.614.586,40 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,65
|
0,00
|
82.291.418,08 |
14:55 |
|
ALCAR ALARKO CARRIER
|
773,00
|
-3,74
|
23.703.897,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80
|
-3,42
|
27.386.701,40 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,45
|
2,39
|
482.654.709,70 |
14:55 |
|
ALGYO ALARKO GMYO
|
7,30
|
1,25
|
447.661.641,14 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,13
|
-1,50
|
29.040.180,82 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,27
|
-5,29
|
53.803.354,00 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,75
|
-1,16
|
810.450.129,25 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,61
|
0,71
|
763.529.120,66 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,21
|
-6,97
|
459.467.484,11 |
14:55 |
|
ALVES ALVES KABLO
|
3,54
|
-0,56
|
1.123.369.794,03 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
50,00
|
-6,02
|
71.859.103,69 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,80
|
4,15
|
290.403.582,28 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
-0,71
|
77.491.238,60 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
30,32
|
-1,24
|
42.838.655,02 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
112,20
|
-3,94
|
40.196.484,70 |
14:54 |
|
ARCLK ARCELIK
|
113,90
|
-0,70
|
159.975.019,90 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,20
|
-6,44
|
175.245.928,25 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
36,12
|
-2,96
|
421.044.466,60 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36
|
-3,57
|
107.768.971,42 |
14:51 |
|
ARMGD ARMADA GIDA
|
131,40
|
-1,79
|
16.405.925,70 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-7,21
|
217.727.954,50 |
14:55 |
|
ARTMS ARTEMIS HALI
|
43,06
|
-1,24
|
43.576.473,80 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
-1,90
|
31.162.527,18 |
14:55 |
|
ASELS ASELSAN
|
412,25
|
-1,67
|
3.643.752.958,25 |
14:55 |
|
ASGYO ASCE GMYO
|
12,18
|
-2,09
|
24.079.210,39 |
14:54 |
|
ASTOR ASTOR ENERJI
|
330,75
|
-0,75
|
11.905.360.145,25 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
63,85
|
-3,62
|
43.217.500,95 |
14:55 |
|
ATAGY ATA GMYO
|
13,20
|
-0,23
|
2.529.681,15 |
14:52 |
|
ATAKP ATAKEY PATATES
|
58,50
|
0,69
|
73.129.039,45 |
14:54 |
|
ATATP ATP YAZILIM
|
183,60
|
-2,39
|
765.540.563,30 |
14:55 |
|
ATATR ATA TURIZM
|
15,50
|
-3,37
|
660.072.686,29 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
-4,53
|
1.879.790,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
2,16
|
6.676.981,98 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
3,49
|
2.242.994,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,98
|
-2,26
|
11.932.451,05 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,82
|
-0,50
|
47.112.457,14 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-5,33
|
135.148.895,75 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,30
|
0,86
|
56.435.532,05 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
-4,44
|
10.261.192,51 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
592,50
|
-8,64
|
240.676.310,00 |
14:54 |
|
AYDEM AYDEM ENERJI
|
27,48
|
-0,29
|
37.066.826,84 |
14:55 |
|
AYEN AYEN ENERJI
|
34,16
|
-3,94
|
44.698.164,34 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,06
|
0,20
|
5.182.821,36 |
13:55 |
|
AYGAZ AYGAZ
|
276,00
|
-3,58
|
64.270.546,25 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-4,62
|
197.268.155,59 |
14:55 |
|
BAGFS BAGFAS
|
34,44
|
-0,17
|
104.900.400,88 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
-1,92
|
35.070.607,30 |
14:52 |
|
BAKAB BAK AMBALAJ
|
47,74
|
-4,21
|
65.589.540,01 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.049.948,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,47
|
-3,02
|
110.570.366,62 |
14:55 |
|
BANVT BANVIT
|
162,70
|
-1,39
|
26.404.914,30 |
14:55 |
|
BARMA BAREM AMBALAJ
|
56,90
|
-2,98
|
42.523.270,95 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
443.293,11 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,25
|
-0,58
|
12.574.454,35 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-2,00
|
28.905.720,28 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,37
|
-1,80
|
24.680.431,60 |
14:54 |
|
BERA BERA HOLDING
|
17,01
|
-2,19
|
145.787.603,46 |
14:55 |
|
BESLR BESLER GIDA
|
15,54
|
-1,65
|
56.657.445,29 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
30,14
|
-1,82
|
392.230.856,10 |
14:55 |
|
BEYAZ BEYAZ FILO
|
28,90
|
-3,34
|
19.564.775,62 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,90
|
-1,49
|
23.639.157,00 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,46
|
-1,37
|
54.528.439,90 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
-1,08
|
31.239.461,98 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62
|
9,98
|
88.395.796,30 |
14:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,20
|
2,32
|
357.657.111,10 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
798,50
|
2,24
|
3.557.325.764,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,30
|
-1,32
|
36.865.347,80 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,53
|
-1,95
|
136.554.520,70 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,86
|
-0,20
|
96.751.817,05 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,36
|
-0,52
|
11.309.510,80 |
14:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-4,47
|
391.977.265,07 |
14:55 |
|
BLCYT BILICI YATIRIM
|
34,60
|
-1,87
|
63.134.657,02 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
40,08
|
-1,33
|
68.953.147,24 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
18,39
|
-2,70
|
41.486.151,73 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
78,85
|
0,25
|
63.723.312,85 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-2,59
|
27.821.895,55 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
0,05
|
32.781.576,51 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-0,63
|
86.722.281,64 |
14:55 |
|
BORSK BOR SEKER
|
7,23
|
-1,63
|
53.202.214,61 |
14:55 |
|
BOSSA BOSSA
|
6,55
|
-1,36
|
13.671.484,32 |
14:55 |
|
BRISA BRISA
|
93,30
|
-0,85
|
9.712.156,65 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,26
|
956.151,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
-2,89
|
7.618.834,46 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,00
|
-3,57
|
43.320.040,35 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
10,00
|
175.414.573,12 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,64
|
-10,00
|
1.080.843,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
-0,37
|
604.790.674,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.053,00
|
-0,68
|
67.671.890,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
37,00
|
-2,48
|
90.556.942,18 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,23
|
-1,42
|
201.382.518,85 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,80
|
19.359.927,08 |
14:54 |
|
BULGS BULLS GSYO
|
44,72
|
-3,20
|
160.688.676,96 |
14:55 |
|
BURCE BURCELIK
|
51,35
|
-2,19
|
119.153.142,95 |
14:55 |
|
BURVA BURCELIK VANA
|
1.180,00
|
-0,84
|
15.235.899,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
139,40
|
2,95
|
287.314.672,10 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,12
|
0,88
|
52.045.128,68 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,73
|
-0,57
|
707.219.084,99 |
14:55 |
|
CASA CASA EMTIA PETROL
|
92,75
|
0,82
|
766.395,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,92
|
-2,46
|
41.486.587,76 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
82,80
|
-3,16
|
422.414.995,70 |
14:55 |
|
CELHA CELIK HALAT
|
12,93
|
0,86
|
98.673.211,80 |
14:55 |
|
CEMAS CEMAS DOKUM
|
5,01
|
1,01
|
107.307.207,16 |
14:55 |
|
CEMTS CEMTAS
|
11,10
|
-2,55
|
31.271.194,96 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,25
|
-1,12
|
187.107.106,83 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
24,74
|
-2,29
|
82.886.334,66 |
14:55 |
|
CGCAM CAGDAS CAM
|
43,58
|
-4,14
|
136.051.662,12 |
14:55 |
|
CIMSA CIMSA
|
55,00
|
-0,72
|
123.424.359,45 |
14:55 |
|
CLEBI CELEBI
|
1.734,00
|
-1,31
|
54.278.617,00 |
14:54 |
|
CMBTN CIMBETON
|
1.694,00
|
-1,11
|
15.391.424,00 |
14:53 |
|
CMENT CIMENTAS
|
315,00
|
-1,10
|
1.554.552,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-0,30
|
60.091.080,32 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
208,00
|
-5,41
|
21.951.944,40 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
32,12
|
-1,17
|
112.130.646,68 |
14:55 |
|
CRFSA CARREFOURSA
|
145,80
|
-1,88
|
36.405.495,20 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
-5,28
|
18.753.839,96 |
14:55 |
|
CVKMD CVK MADEN
|
40,24
|
4,09
|
1.049.470.455,50 |
14:55 |
|
CWENE CW ENERJI
|
38,66
|
-3,83
|
715.044.345,76 |
14:55 |
|
DAGI DAGI GIYIM
|
6,63
|
2,63
|
29.307.428,22 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
-2,21
|
216.444.357,64 |
14:55 |
|
DARDL DARDANEL
|
2,31
|
-2,94
|
49.394.373,20 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,81
|
0,31
|
61.141.065,13 |
14:55 |
|
DENGE DENGE HOLDING
|
2,56
|
-1,16
|
32.640.048,11 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,62
|
-1,22
|
44.575.081,86 |
14:55 |
|
DERIM DERIMOD
|
38,36
|
1,97
|
17.418.687,56 |
14:54 |
|
DESA DESA DERI
|
13,01
|
-2,69
|
15.779.632,59 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
-2,00
|
13.297.311,62 |
14:55 |
|
DEVA DEVA HOLDING
|
67,70
|
-1,88
|
39.546.132,75 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
112,60
|
-1,23
|
58.937.339,90 |
14:55 |
|
DGGYO DOGUS GMYO
|
37,12
|
9,95
|
18.301.099,54 |
14:50 |
|
DGNMO DOGANLAR MOBILYA
|
9,72
|
1,36
|
28.261.339,93 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
1.095.033,00 |
13:55 |
|
DITAS DITAS BDY
|
37,74
|
-9,63
|
279.088.347,90 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,33
|
30.629.271,00 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
8,54
|
4,15
|
320.822.279,48 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
-0,33
|
7.462.671,77 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
-1,81
|
41.093.784,82 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
-1,30
|
133.818.759,30 |
14:55 |
|
DOCO DO-CO
|
9.662,50
|
0,49
|
41.722.202,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,22
|
-0,40
|
64.664.460,06 |
14:54 |
|
DOFRB DOF ROBOTIK
|
148,60
|
-0,27
|
3.945.135.056,80 |
14:55 |
|
DOGUB DOGUSAN
|
117,90
|
2,97
|
50.921.810,70 |
14:55 |
|
DOHOL DOGAN HOLDING
|
25,08
|
3,38
|
243.711.910,24 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,22
|
-7,54
|
46.393.944,90 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00
|
-9,99
|
219.860.721,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
122,50
|
0,16
|
212.929.621,20 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
4,81
|
-3,02
|
9.750.898,81 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
-6,71
|
84.638.928,72 |
14:55 |
|
DYOBY DYO BOYA
|
16,79
|
-3,89
|
90.371.215,68 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,06
|
-0,86
|
10.253.453,24 |
14:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,20
|
-0,99
|
28.777.662,95 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
84,95
|
-0,93
|
315.244.958,20 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,30
|
-1,32
|
124.432.251,26 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
372,25
|
-0,20
|
73.205.730,25 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
21,40
|
-5,64
|
251.286.090,50 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,52
|
-0,62
|
20.566.824,74 |
14:55 |
|
EFOR EFOR YATIRIM
|
12,94
|
0,94
|
632.318.859,17 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
6.040,00
|
-1,87
|
53.940.860,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,68
|
-1,61
|
71.037.418,02 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,93
|
-0,26
|
37.619.091,35 |
14:49 |
|
EGGUB EGE GUBRE
|
123,90
|
-3,20
|
121.008.410,80 |
14:55 |
|
EGPRO EGE PROFIL
|
41,96
|
-2,42
|
135.557.465,16 |
14:55 |
|
EGSER EGE SERAMIK
|
3,57
|
-4,29
|
20.851.647,44 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
-1,65
|
1.147.574.105,20 |
14:55 |
|
EKIZ EKIZ KIMYA
|
90,15
|
-0,88
|
1.116.917,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,22
|
1,48
|
395.937.067,20 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,36
|
-5,36
|
26.019.796,38 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,64
|
-2,59
|
118.863.460,98 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
23,22
|
-0,51
|
211.087.012,88 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,89
|
1.610.639,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,00
|
9,97
|
881.714.416,75 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
1,99
|
358.537.786,01 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,86
|
-1,34
|
143.945.411,51 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
0,85
|
145.518.429,70 |
14:55 |
|
ENKAI ENKA INSAAT
|
103,10
|
1,98
|
984.434.795,40 |
14:55 |
|
ENPRA ENPARA BANK
|
77,40
|
-2,40
|
4.871.402,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,85
|
-1,70
|
381.220.311,34 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
-3,75
|
102.897.939,64 |
14:55 |
|
EPLAS EGEPLAST
|
6,18
|
-3,29
|
35.970.471,24 |
14:55 |
|
ERBOS ERBOSAN
|
208,00
|
-2,21
|
17.674.826,10 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
63,60
|
1,35
|
131.126.514,55 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,36
|
0,70
|
4.572.613.014,08 |
14:55 |
|
ERSU ERSU GIDA
|
26,50
|
-0,97
|
10.701.885,78 |
14:54 |
|
ESCAR ESCAR FILO
|
52,90
|
1,05
|
218.210.036,40 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-1,09
|
123.372.020,34 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
-2,39
|
831.451.739,22 |
14:55 |
|
ETILR ETILER GIDA
|
6,28
|
1,62
|
254.478.556,84 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
1,01
|
3.647.432,51 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-2,86
|
6.782.875,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
-0,66
|
11.245.919,92 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
59,35
|
0,94
|
925.067.385,80 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
3,40
|
598.692.618,65 |
14:55 |
|
EUYO EURO YAT. ORT.
|
6,05
|
10,00
|
13.003.746,92 |
14:49 |
|
EYGYO EYG GMYO
|
2,97
|
-3,26
|
66.407.806,56 |
14:55 |
|
FADE FADE GIDA
|
15,71
|
-2,60
|
20.630.707,12 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-2,39
|
271.869.985,65 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,85
|
-0,39
|
10.506.894,35 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
-1,80
|
18.412.352,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
-2,50
|
164.451.638,96 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,66
|
-0,37
|
57.701.800,98 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
-2,98
|
97.211.632,95 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
3,33
|
0,30
|
78.521.954,61 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,28
|
-1,34
|
67.860.938,38 |
14:55 |
|
FROTO FORD OTOSAN
|
92,70
|
-1,49
|
2.208.874.957,85 |
14:55 |
|
FZLGY FUZUL GMYO
|
15,21
|
-3,06
|
152.618.264,83 |
14:55 |
|
GARAN GARANTI BANKASI
|
132,00
|
-1,05
|
2.073.456.957,60 |
14:55 |
|
GARFA GARANTI FAKTORING
|
32,86
|
7,39
|
98.448.207,76 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,00
|
3.049.280,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
-3,32
|
38.241.605,62 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
-3,50
|
14.520.075,28 |
14:54 |
|
GENIL GEN ILAC
|
9,07
|
-3,92
|
777.133.996,15 |
14:55 |
|
GENKM GENTAS KIMYA
|
14,14
|
-2,28
|
233.567.709,38 |
14:55 |
|
GENTS GENTAS
|
8,64
|
-2,70
|
67.720.971,06 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
42,36
|
3,22
|
368.179.061,00 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,20
|
-1,87
|
731.397.800,65 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,70
|
-3,24
|
126.837.446,50 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,13
|
1,51
|
3.582.545,58 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
-0,16
|
64.700.116,05 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,50
|
-3,66
|
1.248.731.703,30 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
-2,71
|
67.920.683,79 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,15
|
-3,08
|
149.065.456,94 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,56
|
-2,03
|
244.116.055,30 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,78
|
-3,06
|
127.412.977,28 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
371,00
|
-0,07
|
30.943.145,25 |
14:53 |
|
GOODY GOOD-YEAR
|
16,71
|
-1,71
|
28.368.982,28 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-1,31
|
51.327.824,52 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,88
|
-4,50
|
7.008.092,44 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,25
|
-1,73
|
103.885.178,00 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
-0,33
|
130.443.946,90 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
15,38
|
9,94
|
91.198.848,43 |
14:47 |
|
GSDHO GSD HOLDING
|
5,34
|
-4,64
|
79.223.275,73 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
151.141.649,26 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
586,00
|
-2,17
|
527.860.441,50 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
894,50
|
0,85
|
81.321.136,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
28,80
|
-1,64
|
184.433.194,60 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
70,50
|
-3,36
|
101.907.449,80 |
14:55 |
|
HALKB T. HALK BANKASI
|
40,16
|
-1,47
|
1.905.947.010,64 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,23
|
-0,73
|
34.102.993,59 |
14:55 |
|
HATSN HATSAN GEMI
|
47,54
|
-4,15
|
101.484.693,89 |
14:48 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
0,97
|
219.515.697,13 |
14:55 |
|
HEDEF HEDEF HOLDING
|
136,30
|
-4,01
|
89.896.666,60 |
14:55 |
|
HEKTS HEKTAS
|
4,78
|
-1,04
|
5.266.813.879,85 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,10
|
-1,12
|
50.120.999,83 |
14:55 |
|
HLGYO HALK GMYO
|
5,95
|
0,34
|
52.371.771,08 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
83,95
|
-3,73
|
279.254.252,40 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,50
|
-5,60
|
156.774.089,80 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
42,20
|
-2,99
|
21.417.222,68 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,90
|
-2,50
|
5.408.971,63 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
4,97
|
295.008.199,33 |
14:55 |
|
HURGZ HURRIYET GZT.
|
9,46
|
2,27
|
333.082.058,08 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
16,59
|
0,48
|
44.391.563,54 |
14:53 |
|
ICUGS ICU GIRISIM
|
6,14
|
1,32
|
34.436.876,84 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-3,10
|
11.987.165,91 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,70
|
-0,29
|
389.999.560,00 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,65
|
3,44
|
172.153.472,95 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
3.420.758,66 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
52.473.808,26 |
14:54 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-2,26
|
50.058.356,15 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
-4,33
|
38.929.690,91 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-2,16
|
11.270.138,05 |
14:55 |
|
IMASM IMAS MAKINA
|
3,53
|
-1,40
|
51.037.965,25 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
-0,36
|
62.881.010,32 |
14:55 |
|
INFO INFO YATIRIM
|
3,88
|
-2,27
|
98.226.516,83 |
14:55 |
|
INGRM INGRAM BILISIM
|
501,50
|
-2,05
|
24.195.557,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,74
|
1.488.520,00 |
13:55 |
|
INTEM INTEMA
|
306,00
|
2,00
|
141.305.588,25 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
1,00
|
32.675.895,68 |
14:54 |
|
INVES INVESTCO HOLDING
|
580,50
|
0,09
|
28.610.138,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,95
|
-0,57
|
805.869,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
824.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,12
|
-1,05
|
3.127.998.309,76 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,75
|
0,17
|
129.900.764,05 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-3,10
|
85.860.187,95 |
14:55 |
|
ISGSY IS GIRISIM
|
118,00
|
-0,08
|
54.200.513,00 |
14:55 |
|
ISGYO IS GMYO
|
19,94
|
1,89
|
45.057.374,62 |
14:54 |
|
ISKPL ISIK PLASTIK
|
21,68
|
-0,55
|
640.609.739,98 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,76
|
-1,45
|
228.554.519,82 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
-2,56
|
9.598.636,61 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-1,28
|
14.317.425,95 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
11,14
|
-0,27
|
690.121.593,78 |
14:55 |
|
IZFAS IZMIR FIRCA
|
62,00
|
-0,64
|
156.825.759,10 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
75,45
|
-4,97
|
43.705.759,90 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,12
|
-0,98
|
46.085.339,44 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
17,82
|
0,11
|
44.857.783,88 |
14:53 |
|
KAPLM KAPLAMIN
|
606,00
|
-2,34
|
47.848.654,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
13,15
|
2,73
|
224.074.663,96 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
13,92
|
0,14
|
1.141.107.353,48 |
14:55 |
|
KARTN KARTONSAN
|
116,20
|
-2,35
|
61.649.799,90 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-6,48
|
464.877.875,85 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
-1,42
|
43.376.477,05 |
14:55 |
|
KBORU KUZEY BORU
|
25,82
|
-1,97
|
122.742.013,90 |
14:55 |
|
KCAER KOCAER CELIK
|
13,12
|
-3,95
|
307.953.144,98 |
14:55 |
|
KCHOL KOC HOLDING
|
202,10
|
-0,74
|
1.864.547.526,50 |
14:55 |
|
KENT KENT GIDA
|
408,75
|
0,93
|
4.470.126,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,63
|
0,22
|
2.070.506,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-1,07
|
27.752.141,08 |
14:54 |
|
KGYO KORAY GMYO
|
12,52
|
-3,17
|
221.671.609,39 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,08
|
-2,90
|
19.254.709,90 |
14:53 |
|
KLGYO KILER GMYO
|
5,17
|
-2,64
|
55.241.924,82 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,54
|
-2,46
|
77.943.078,68 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
35,06
|
-1,96
|
53.848.596,10 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
1.714.280,59 |
13:55 |
|
KLRHO KILER HOLDING
|
110,50
|
0,55
|
772.051.012,90 |
14:55 |
|
KLSER KALESERAMIK
|
28,78
|
-2,64
|
48.976.998,62 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,32
|
0,09
|
84.345.445,53 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
-1,90
|
167.561.941,25 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,56
|
-0,55
|
60.368.596,38 |
14:55 |
|
KNFRT KONFRUT TARIM
|
12,35
|
-1,04
|
32.347.749,13 |
14:55 |
|
KOCMT KOC METALURJI
|
2,65
|
-2,57
|
53.842.079,53 |
14:55 |
|
KONKA KONYA KAGIT
|
15,50
|
-3,13
|
46.769.638,22 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,28
|
-7,39
|
862.096.247,75 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.092,50
|
-1,50
|
21.880.787,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-0,31
|
179.835.132,54 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,90
|
10,00
|
671.347.204,35 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
-1,78
|
40.937.530,99 |
14:55 |
|
KRDMA KARDEMIR (A)
|
39,96
|
-6,42
|
448.872.112,58 |
14:55 |
|
KRDMB KARDEMIR (B)
|
92,60
|
-1,49
|
763.161.296,45 |
14:55 |
|
KRDMD KARDEMIR (D)
|
42,00
|
-6,50
|
1.991.705.117,72 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-2,08
|
15.356.687,14 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
18,15
|
-9,97
|
107.200.842,77 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
-3,84
|
23.344.733,47 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,08
|
-3,32
|
160.948.879,48 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
-3,24
|
4.741.992,08 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,29
|
-3,24
|
55.948.998,24 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
-0,08
|
2.486.767,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,40
|
0,08
|
1.688.105.415,40 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
135,10
|
3,13
|
306.406.762,70 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
93,90
|
-3,94
|
42.431.830,20 |
14:55 |
|
KUVVA KUVVA GIDA
|
157,10
|
0,19
|
12.525.372,80 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
88,70
|
-2,58
|
352.308.937,85 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,23
|
-1,52
|
107.093.852,55 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
26,96
|
3,69
|
149.264.070,52 |
14:54 |
|
LIDER LDR TURIZM
|
122,10
|
0,41
|
90.200.458,30 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,43
|
0,59
|
17.233.102,51 |
14:55 |
|
LILAK LILA KAGIT
|
34,64
|
-1,48
|
95.136.871,66 |
14:54 |
|
LINK LINK BILGISAYAR
|
6,21
|
-5,19
|
192.575.551,90 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
0,64
|
27.854.164,19 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,44
|
-0,79
|
97.819.663,22 |
14:55 |
|
LOGO LOGO YAZILIM
|
160,50
|
-2,13
|
78.352.378,90 |
14:53 |
|
LRSHO LORAS HOLDING
|
3,85
|
0,00
|
40.479.184,13 |
14:55 |
|
LUKSK LUKS KADIFE
|
110,50
|
-3,58
|
14.132.408,40 |
14:55 |
|
LXGYO LUXERA GMYO
|
17,97
|
0,45
|
495.175.886,54 |
14:55 |
|
LYDHO LYDIA HOLDING
|
194,20
|
-0,15
|
93.942.266,40 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.915,00
|
0,60
|
31.343.795,00 |
14:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.030,00
|
-3,01
|
51.618.603,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,14
|
0,78
|
44.656.924,76 |
14:54 |
|
MAGEN MARGUN ENERJI
|
67,10
|
-0,45
|
201.666.192,00 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,02
|
-0,23
|
10.813.061,03 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,88
|
-1,35
|
57.650.931,37 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,14
|
-3,49
|
572.605.634,54 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
-0,52
|
26.717.143,32 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
51,95
|
-2,17
|
23.226.526,95 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
225.295.330,22 |
14:55 |
|
MARTI MARTI OTEL
|
2,24
|
-2,18
|
123.962.523,36 |
14:55 |
|
MAVI MAVI GIYIM
|
43,62
|
-0,50
|
152.720.141,84 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,20
|
-3,84
|
813.078.876,60 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,66
|
-1,67
|
18.187.791,78 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
1.048.542,92 |
13:55 |
|
MEGMT MEGA METAL
|
86,90
|
-1,42
|
456.751.242,55 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-0,49
|
43.779.755,68 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,70
|
-2,49
|
5.129.680,40 |
14:55 |
|
MERCN MERCAN KIMYA
|
22,58
|
-1,66
|
108.200.769,28 |
14:55 |
|
MERIT MERIT TURIZM
|
16,77
|
-0,83
|
49.142.095,62 |
14:55 |
|
MERKO MERKO GIDA
|
2,12
|
-0,47
|
101.802.523,76 |
14:55 |
|
METRO METRO HOLDING
|
7,21
|
0,70
|
57.134.868,57 |
14:55 |
|
MEYSU MEYSU GIDA
|
20,06
|
-2,81
|
361.863.248,44 |
14:55 |
|
MGROS MIGROS TICARET
|
703,50
|
4,38
|
1.729.366.718,00 |
14:55 |
|
MHRGY MHR GMYO
|
4,12
|
-4,63
|
26.113.523,72 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
46,42
|
-0,81
|
1.195.418.277,10 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
-3,71
|
1.372.565,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,42
|
-3,04
|
46.181.625,25 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,17
|
-2,06
|
11.495.654,33 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,40
|
-2,62
|
72.984.805,55 |
14:55 |
|
MOGAN MOGAN ENERJI
|
15,10
|
-1,31
|
385.340.274,54 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,58
|
-2,37
|
79.143.766,54 |
14:54 |
|
MPARK MLP SAGLIK
|
493,50
|
-0,30
|
348.611.432,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,88
|
-4,08
|
139.072.079,50 |
14:55 |
|
MRSHL MARSHALL
|
1.548,00
|
-2,33
|
15.606.026,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,34
|
-1,09
|
9.797.967,63 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-0,49
|
19.510.669,22 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
0,30
|
4.156.234,97 |
14:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
-1,98
|
2.085.307,57 |
14:54 |
|
NATEN NATUREL ENERJI
|
7,41
|
-2,37
|
194.404.506,67 |
14:55 |
|
NETAS NETAS TELEKOM.
|
67,95
|
-3,14
|
20.658.624,85 |
14:53 |
|
NETCD NETCAD YAZILIM
|
161,00
|
0,25
|
1.268.907.617,50 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,05
|
4,29
|
77.819.167,36 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,49
|
-0,87
|
60.861.700,33 |
14:55 |
|
NTHOL NET HOLDING
|
40,56
|
-3,06
|
68.022.514,02 |
14:55 |
|
NUGYO NUROL GMYO
|
9,82
|
-2,48
|
19.645.359,69 |
14:54 |
|
NUHCM NUH CIMENTO
|
233,60
|
-1,02
|
12.891.781,20 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
0,23
|
465.772.489,27 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
37,62
|
-3,44
|
18.083.141,56 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
7,99
|
-0,13
|
408.513.614,96 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.170,00
|
-0,17
|
182.049.052,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
60,55
|
-1,30
|
65.654.511,40 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
331,25
|
1,92
|
318.913.057,00 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-3,91
|
69.751.058,20 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,80
|
-4,76
|
39.611.557,68 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
0,00
|
403.827.632,95 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
1,77
|
1.298.365,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
-1,96
|
31.133.044,86 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-1,34
|
42.289.767,00 |
14:53 |
|
OTKAR OTOKAR
|
376,25
|
-0,73
|
92.830.042,00 |
14:55 |
|
OTTO OTTO HOLDING
|
302,00
|
0,08
|
68.746.659,75 |
14:53 |
|
OYAKC OYAK CIMENTO
|
23,08
|
-1,70
|
367.029.268,06 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-0,19
|
4.325.445,55 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-0,23
|
4.890.875,35 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
-0,66
|
8.783.798,10 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
799,00
|
9,98
|
493.594.235,00 |
14:53 |
|
OZGYO OZDERICI GMYO
|
2,31
|
-2,94
|
17.953.941,91 |
14:53 |
|
OZKGY OZAK GMYO
|
13,09
|
1,95
|
84.018.612,06 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,30
|
0,69
|
9.666.202,80 |
14:53 |
|
OZSUB OZSU BALIK
|
28,68
|
-0,76
|
56.045.718,90 |
14:54 |
|
OZYSR OZYASAR TEL
|
12,78
|
0,47
|
23.091.647,98 |
14:53 |
|
PAGYO PANORA GMYO
|
126,90
|
3,51
|
32.513.163,20 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-2,30
|
545.362.359,79 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
-2,45
|
20.764.153,50 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-0,68
|
97.555.116,08 |
14:55 |
|
PARSN PARSAN
|
89,45
|
-1,32
|
34.617.704,95 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
-3,64
|
639.120.653,30 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
-4,28
|
533.090.318,86 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
31,52
|
-4,25
|
36.355.732,38 |
14:55 |
|
PEKGY PEKER GMYO
|
16,84
|
-9,99
|
4.250.756.517,05 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,66
|
-1,35
|
114.304.034,81 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,46
|
-2,09
|
66.573.304,84 |
14:55 |
|
PETKM PETKIM
|
26,68
|
-1,69
|
845.546.890,56 |
14:55 |
|
PETUN PINAR ET VE UN
|
14,83
|
-0,34
|
19.177.875,07 |
14:55 |
|
PGSUS PEGASUS
|
179,20
|
-0,39
|
1.073.023.888,60 |
14:55 |
|
PINSU PINAR SU
|
12,10
|
-0,98
|
75.221.233,60 |
14:55 |
|
PKART PLASTIKKART
|
162,50
|
-6,66
|
187.371.000,00 |
14:55 |
|
PKENT PETROKENT TURIZM
|
152,30
|
-1,93
|
22.928.946,50 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-3,18
|
41.125.504,46 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
47,78
|
-1,65
|
36.064.100,92 |
14:55 |
|
PNSUT PINAR SUT
|
16,93
|
-5,37
|
101.344.802,11 |
14:55 |
|
POLHO POLISAN HOLDING
|
19,40
|
-0,46
|
70.565.419,69 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.425,00
|
-1,45
|
23.678.585,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
8,14
|
-6,44
|
53.257.859,31 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,28
|
6,29
|
407.177.892,00 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,95
|
-1,04
|
41.102.166,83 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,00
|
-8,06
|
31.094.235,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-2,13
|
8.811.001,20 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-2,82
|
444.050.125,23 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,78
|
-2,07
|
908.118,44 |
13:55 |
|
QNBTR QNB BANK
|
230,00
|
0,22
|
4.527.278,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
-2,51
|
222.250.601,15 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
324,00
|
-10,00
|
458.649.338,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
195,40
|
-1,06
|
19.958.190,30 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
7,67
|
-1,16
|
112.267.055,05 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,30
|
8,00
|
11.282.633.303,20 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,10
|
11.476.806,86 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
29,88
|
-6,10
|
14.269.696,20 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
4,46
|
3,96
|
945.884.382,74 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,16
|
0,39
|
50.079.456,60 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
-4,07
|
55.295.661,79 |
14:55 |
|
RYGYO REYSAS GMYO
|
30,56
|
-0,52
|
30.439.060,48 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
18,86
|
-0,74
|
51.574.282,53 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,08
|
-2,90
|
69.924.243,24 |
14:55 |
|
SAHOL SABANCI HOLDING
|
95,10
|
-0,11
|
1.345.602.960,75 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,56
|
4.151.739,29 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
40,82
|
-2,76
|
13.646.747,16 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-1,73
|
35.926.667,71 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
-3,31
|
13.960.421,08 |
14:55 |
|
SARKY SARKUYSAN
|
31,12
|
9,96
|
358.877.579,16 |
14:55 |
|
SASA SASA POLYESTER
|
3,02
|
-6,50
|
16.253.255.524,41 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,90
|
0,81
|
161.645.427,10 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,00
|
0,19
|
211.007.152,00 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
65,95
|
-0,83
|
298.921.080,45 |
14:55 |
|
SEGYO SEKER GMYO
|
4,75
|
-2,66
|
35.360.361,10 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
11,48
|
-3,37
|
2.822.291,34 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
8,27
|
2,61
|
22.794.720,44 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
112,10
|
-0,27
|
162.267.363,20 |
14:55 |
|
SELVA SELVA GIDA
|
2,35
|
-0,84
|
82.320.805,44 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
-0,78
|
55.324.317,45 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
-4,86
|
11.081.368,01 |
14:46 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
8.406.380,00 |
14:55 |
|
SISE SISE CAM
|
50,10
|
-2,05
|
1.698.103.208,34 |
14:55 |
|
SKBNK SEKERBANK
|
13,60
|
-0,51
|
132.904.625,74 |
14:55 |
|
SKTAS SOKTAS
|
3,87
|
-6,52
|
90.332.992,07 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,25
|
3,09
|
19.138.575,75 |
14:48 |
|
SKYMD SEKER YATIRIM
|
13,29
|
-5,61
|
66.175.109,51 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
-3,91
|
67.196.915,40 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,34
|
8,15
|
1.238.088.212,01 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,58
|
-2,39
|
375.410.877,35 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,79
|
165.691.157,81 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-2,03
|
42.095.045,66 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
-0,40
|
985.153,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
777.452,28 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,26
|
-3,07
|
88.498.545,27 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
52,50
|
1,74
|
626.534.785,25 |
14:55 |
|
SONME SONMEZ FILAMENT
|
137,00
|
0,00
|
4.021.499,80 |
14:50 |
|
SRVGY SERVET GMYO
|
3,27
|
-2,97
|
65.733.250,85 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
390,50
|
10,00
|
3.952.231,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,54
|
-0,11
|
58.019.118,70 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
-3,34
|
633.905.625,15 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
8,27
|
-2,59
|
46.159.668,64 |
14:55 |
|
SVGYO SAVUR GMYO
|
19,22
|
-9,77
|
626.580.804,77 |
14:55 |
|
TABGD TAB GIDA
|
283,50
|
1,07
|
119.588.928,00 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
481,25
|
-0,77
|
74.276.766,25 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,61
|
0,56
|
957.609.763,53 |
14:55 |
|
TATGD TAT GIDA
|
21,76
|
-0,46
|
174.524.129,90 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
-1,02
|
452.066.132,25 |
14:55 |
|
TBORG T.TUBORG
|
140,50
|
-0,85
|
30.773.190,50 |
14:54 |
|
TCELL TURKCELL
|
114,30
|
-0,61
|
1.238.167.238,50 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
132,00
|
5,60
|
701.923.941,80 |
14:55 |
|
TDGYO TREND GMYO
|
16,40
|
-2,38
|
10.401.509,19 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,24
|
0,15
|
3.160.215.998,42 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
12,02
|
-5,80
|
152.400.151,14 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,00
|
0,61
|
2.754.635.376,20 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,68
|
-1,32
|
43.299.608,57 |
14:55 |
|
TGSAS TGS DIS TICARET
|
160,50
|
-2,13
|
22.752.381,70 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
0,33
|
5.952.917.574,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
151,00
|
-2,58
|
406.471.453,10 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
-0,44
|
64.921.932,92 |
14:55 |
|
TLMAN TRABZON LIMAN
|
95,95
|
-0,16
|
22.315.873,25 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,00
|
-0,84
|
160.421.824,75 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
-0,88
|
49.371.599,80 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,30
|
-0,38
|
88.781.139,80 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
-2,74
|
670.918.272,00 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,34
|
2,20
|
3.556.099.735,04 |
14:55 |
|
TRCAS TURCAS HOLDING
|
46,50
|
-3,65
|
54.365.358,88 |
14:53 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
-1,05
|
150.760.070,40 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
-3,55
|
251.485.923,35 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.554,00
|
3,53
|
221.541.939,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
3,20
|
-9,86
|
208.396.529,84 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,20
|
0,39
|
344.823.437,80 |
14:55 |
|
TSGYO TSKB GMYO
|
6,88
|
-1,43
|
10.150.780,87 |
14:55 |
|
TSKB T.S.K.B.
|
12,05
|
-1,39
|
127.103.184,86 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2,91
|
371.711.410,47 |
14:55 |
|
TTKOM TURK TELEKOM
|
64,70
|
0,23
|
496.908.409,35 |
14:55 |
|
TTRAK TURK TRAKTOR
|
478,00
|
2,30
|
162.193.696,25 |
14:55 |
|
TUCLK TUGCELIK
|
4,28
|
-2,51
|
49.798.978,84 |
14:55 |
|
TUKAS TUKAS
|
2,73
|
-2,50
|
766.705.204,18 |
14:55 |
|
TUPRS TUPRAS
|
252,75
|
-0,88
|
3.137.465.076,25 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,80
|
-2,87
|
206.962.853,65 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,30
|
-1,78
|
20.951.560,92 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
14,41
|
1,84
|
241.755.173,56 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,90
|
-4,66
|
216.938.507,38 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.359,00
|
-2,23
|
9.408.559,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10
|
-3,00
|
8.585.192,84 |
14:55 |
|
ULKER ULKER BISKUVI
|
126,50
|
-1,25
|
433.638.150,20 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
1,46
|
45.239.593,10 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75
|
9,91
|
144.952.380,00 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
10,06
|
1,93
|
84.747.531,12 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,02
|
-5,59
|
36.248.498,82 |
14:55 |
|
USAK USAK SERAMIK
|
1,73
|
0,00
|
119.764.776,77 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
1,25
|
1.383.190.414,80 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,25
|
-0,60
|
128.704.686,67 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,61
|
145.628.742,27 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
79,20
|
0,89
|
19.001.206,65 |
14:55 |
|
VANGD VANET GIDA
|
91,50
|
-0,33
|
12.205.376,15 |
14:53 |
|
VBTYZ VBT YAZILIM
|
22,90
|
-2,55
|
45.125.498,96 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
39,52
|
-2,13
|
11.775.354,64 |
14:55 |
|
VERUS VERUSA HOLDING
|
515,50
|
-1,15
|
17.048.893,00 |
14:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-2,93
|
60.951.390,81 |
14:55 |
|
VESTL VESTEL
|
29,20
|
-1,62
|
131.531.575,12 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,70
|
-3,65
|
9.570.221,16 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,84
|
-0,35
|
33.378.453,96 |
14:55 |
|
VKING VIKING KAGIT
|
26,56
|
-1,19
|
11.202.245,10 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-3,23
|
44.402.879,73 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
86,20
|
-3,69
|
115.579.799,30 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,00
|
-1,82
|
37.535.655,83 |
14:55 |
|
YATAS YATAS
|
41,84
|
-2,74
|
24.469.104,90 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,46
|
-5,76
|
72.373.189,50 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,50
|
-2,78
|
1.824.558,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,00
|
3,32
|
3.191.239.401,00 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
4,40
|
83.296.154,00 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
243,00
|
0,04
|
64.737.577,20 |
14:55 |
|
YIGIT YIGIT AKU
|
24,58
|
-0,49
|
101.752.983,28 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
-0,63
|
2.662.755.533,76 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,65
|
-3,18
|
57.541.827,38 |
14:55 |
|
YONGA YONGA MOBILYA
|
58,10
|
-3,17
|
1.085.833,10 |
13:55 |
|
YUNSA YUNSA
|
9,26
|
1,31
|
73.205.839,96 |
14:55 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
2.935.593,68 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,19
|
-2,71
|
91.508.728,15 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
10,49
|
-6,51
|
80.391.811,01 |
14:54 |
|
ZERGY ZERAY GMYO
|
21,80
|
-0,91
|
1.089.879.916,06 |
14:55 |
|
ZGYO Z GMYO
|
32,34
|
-0,37
|
119.821.915,02 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-3,55
|
167.154.290,01 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
-0,65
|
68.179.182,24 |
14:54 |
