|
A1CAP A1 CAPITAL YATIRIM
|
17,07
|
3,45
|
194.084.247,88 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,80
|
3,67
|
104.452.684,68 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
121,20
|
7,83
|
86.191.797,90 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
39,92
|
3,96
|
120.709.323,34 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
10,00
|
972.381.704,86 |
17:27 |
|
ADGYO ADRA GMYO
|
63,40
|
1,04
|
136.185.785,20 |
17:27 |
|
AEFES ANADOLU EFES
|
21,74
|
-0,73
|
1.271.102.571,70 |
17:27 |
|
AFYON AFYON CIMENTO
|
15,25
|
2,42
|
78.671.614,22 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,00
|
0,97
|
230.721.744,85 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,08
|
0,33
|
202.807.691,50 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
1,20
|
96.958.148,50 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,99
|
0,88
|
2.208.260,31 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16
|
0,64
|
113.526.917,30 |
17:27 |
|
AHSGY AHES GMYO
|
23,30
|
1,22
|
21.007.139,74 |
17:27 |
|
AKBNK AKBANK
|
88,90
|
0,23
|
6.980.756.925,40 |
17:27 |
|
AKCNS AKCANSA
|
211,50
|
1,29
|
286.361.042,20 |
17:26 |
|
AKENR AKENERJI
|
11,47
|
1,50
|
110.187.448,06 |
17:27 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,68
|
83.091.312,53 |
17:26 |
|
AKFIS AKFEN INSAAT
|
27,94
|
10,00
|
602.660.087,06 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,16
|
3,17
|
155.428.379,20 |
17:27 |
|
AKGRT AKSIGORTA
|
8,56
|
2,15
|
125.899.781,05 |
17:27 |
|
AKHAN AKHAN UN
|
28,32
|
0,93
|
1.546.959.947,80 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
221,10
|
-0,18
|
6.132.420,90 |
17:25 |
|
AKSA AKSA
|
11,27
|
0,81
|
238.510.329,41 |
17:27 |
|
AKSEN AKSA ENERJI
|
71,30
|
-0,56
|
491.093.717,45 |
17:27 |
|
AKSGY AKIS GMYO
|
8,83
|
-1,01
|
52.437.503,22 |
17:26 |
|
AKSUE AKSU ENERJI
|
23,12
|
2,12
|
42.390.970,16 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
3,41
|
15.692.780,40 |
17:27 |
|
ALARK ALARKO HOLDING
|
115,60
|
1,58
|
957.754.095,20 |
17:27 |
|
ALBRK ALBARAKA TURK
|
10,26
|
4,37
|
630.997.845,15 |
17:27 |
|
ALCAR ALARKO CARRIER
|
989,50
|
7,26
|
134.027.948,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,50
|
2,78
|
94.689.775,20 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,24
|
1,24
|
158.239.156,92 |
17:27 |
|
ALGYO ALARKO GMYO
|
5,67
|
1,25
|
198.487.803,93 |
17:27 |
|
ALKA ALKIM KAGIT
|
13,47
|
0,45
|
141.702.209,42 |
17:27 |
|
ALKIM ALKIM KIMYA
|
20,00
|
0,35
|
53.381.588,23 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,75
|
0,29
|
208.165.231,50 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,93
|
-0,59
|
1.468.110.977,92 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
1,13
|
306.458.493,69 |
17:27 |
|
ALVES ALVES KABLO
|
3,97
|
-0,75
|
484.415.013,39 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
16,80
|
1,14
|
25.330.692,27 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
4,04
|
41.617.259,44 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
124,10
|
1,80
|
216.327.840,30 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
0,65
|
212.762.773,26 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
83,00
|
-0,72
|
24.966.771,75 |
17:27 |
|
ARCLK ARCELIK
|
135,00
|
1,96
|
441.351.997,20 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,24
|
0,55
|
175.195.974,44 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
29,18
|
2,89
|
51.676.282,04 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,60
|
-1,66
|
260.197.337,50 |
17:27 |
|
ARMGD ARMADA GIDA
|
86,65
|
1,35
|
34.908.378,35 |
17:26 |
|
ARSAN ARSAN HOLDING
|
4,32
|
-5,47
|
205.694.590,43 |
17:27 |
|
ARTMS ARTEMIS HALI
|
41,26
|
3,41
|
161.050.310,78 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
-1,62
|
114.047.172,42 |
17:27 |
|
ASELS ASELSAN
|
296,75
|
-1,82
|
9.031.862.670,50 |
17:27 |
|
ASGYO ASCE GMYO
|
12,78
|
3,48
|
111.918.407,68 |
17:27 |
|
ASTOR ASTOR ENERJI
|
176,70
|
-2,86
|
7.413.329.843,90 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
68,60
|
3,94
|
123.698.929,85 |
17:27 |
|
ATAGY ATA GMYO
|
14,12
|
0,71
|
4.303.323,78 |
17:18 |
|
ATAKP ATAKEY PATATES
|
61,50
|
0,82
|
47.863.663,45 |
17:26 |
|
ATATP ATP YAZILIM
|
168,20
|
6,86
|
315.050.084,40 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,84
|
-4,93
|
11.842.782,24 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.126.965,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,14
|
-5,04
|
75.700.414,95 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,10
|
1,83
|
68.472.001,40 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
-0,19
|
68.471.064,19 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
1,07
|
61.923.108,20 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
3,57
|
11.431.179,09 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
544,00
|
1,49
|
42.915.922,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
26,66
|
1,76
|
82.640.643,28 |
17:27 |
|
AYEN AYEN ENERJI
|
30,40
|
3,26
|
86.497.513,92 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,78
|
-0,15
|
1.126.206,92 |
13:55 |
|
AYGAZ AYGAZ
|
247,20
|
3,34
|
135.858.734,60 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
2,08
|
58.006.398,69 |
17:27 |
|
BAGFS BAGFAS
|
30,56
|
2,00
|
52.412.747,34 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
138,00
|
-1,22
|
160.851.830,60 |
17:27 |
|
BAKAB BAK AMBALAJ
|
42,24
|
2,42
|
14.233.817,64 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
111,80
|
2,95
|
4.127.307,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,20
|
0,12
|
166.197.162,55 |
17:27 |
|
BANVT BANVIT
|
183,70
|
-0,65
|
70.287.980,20 |
17:27 |
|
BARMA BAREM AMBALAJ
|
47,34
|
1,59
|
42.925.902,80 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10
|
2,22
|
900.474,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,28
|
2,03
|
11.851.531,14 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
-0,78
|
95.194.986,01 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,95
|
1,43
|
91.402.421,89 |
17:27 |
|
BERA BERA HOLDING
|
19,99
|
3,58
|
549.672.040,32 |
17:27 |
|
BESLR BESLER GIDA
|
15,53
|
0,58
|
76.087.468,51 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
16.386.074,50 |
17:27 |
|
BEYAZ BEYAZ FILO
|
32,02
|
1,46
|
46.253.425,28 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,20
|
2,06
|
114.645.925,70 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
26,64
|
-2,42
|
229.699.994,74 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,15
|
-0,97
|
52.286.358,40 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,69
|
2,59
|
107.819.113,35 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,00
|
-1,66
|
62.153.591,75 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
715,50
|
1,13
|
4.464.238.531,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,28
|
93.041.530,60 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
-0,39
|
660.441.928,67 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,89
|
-0,58
|
53.177.484,32 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
33,08
|
1,04
|
13.030.698,38 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
4,29
|
161.043.667,49 |
17:27 |
|
BLCYT BILICI YATIRIM
|
37,58
|
-4,38
|
169.099.645,42 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
47,04
|
2,44
|
144.184.339,78 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
17,82
|
0,06
|
43.004.112,05 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
1.556.136.965,60 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
3,99
|
119.971.378,01 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,84
|
9,36
|
568.624.125,80 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
9,45
|
282.250.149,62 |
17:27 |
|
BORSK BOR SEKER
|
7,01
|
6,05
|
134.184.623,69 |
17:27 |
|
BOSSA BOSSA
|
7,31
|
2,81
|
17.842.426,74 |
17:27 |
|
BRISA BRISA
|
96,10
|
2,18
|
19.228.583,90 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
14,60
|
5,42
|
10.311.201,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
1,22
|
11.067.061,03 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,00
|
1,71
|
102.953.194,40 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,77
|
6,82
|
187.707.920,03 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,67
|
-0,82
|
999.901,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
713,00
|
-2,13
|
1.030.044.826,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.535,00
|
2,09
|
379.542.442,50 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
31,14
|
4,50
|
303.053.496,58 |
17:27 |
|
BTCIM BATI CIMENTO
|
5,16
|
0,19
|
583.309.584,35 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,15
|
1,27
|
116.926.706,14 |
17:27 |
|
BULGS BULLS GSYO
|
48,36
|
2,76
|
782.654.453,22 |
17:27 |
|
BURCE BURCELIK
|
62,00
|
-2,13
|
90.627.814,60 |
17:27 |
|
BURVA BURCELIK VANA
|
809,00
|
6,10
|
65.143.995,50 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
2,81
|
125.402.822,80 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,40
|
-1,79
|
8.853.061,98 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,90
|
2,70
|
1.392.639.458,80 |
17:27 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
2.783.024,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,80
|
3,18
|
50.757.777,48 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
79,65
|
0,76
|
443.546.754,00 |
17:27 |
|
CELHA CELIK HALAT
|
10,99
|
-0,99
|
59.939.768,09 |
17:26 |
|
CEMAS CEMAS DOKUM
|
6,31
|
-2,17
|
544.839.604,99 |
17:27 |
|
CEMTS CEMTAS
|
12,96
|
1,25
|
76.753.748,49 |
17:27 |
|
CEMZY CEM ZEYTIN
|
66,35
|
0,15
|
117.231.776,90 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
23,84
|
3,38
|
40.581.213,32 |
17:26 |
|
CGCAM CAGDAS CAM
|
38,92
|
1,67
|
143.167.903,60 |
17:27 |
|
CIMSA CIMSA
|
54,55
|
2,35
|
1.091.718.885,15 |
17:27 |
|
CLEBI CELEBI
|
1.995,00
|
4,45
|
309.834.708,00 |
17:27 |
|
CMBTN CIMBETON
|
2.056,00
|
3,01
|
175.028.262,00 |
17:27 |
|
CMENT CIMENTAS
|
387,75
|
4,44
|
2.931.236,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,81
|
0,00
|
37.421.152,42 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
237,30
|
0,55
|
17.799.821,20 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
71,75
|
-1,78
|
41.627.650,85 |
17:26 |
|
CRFSA CARREFOURSA
|
135,40
|
-1,88
|
93.883.378,20 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
28,00
|
-1,69
|
28.608.134,20 |
17:27 |
|
CVKMD CVK MADEN
|
48,50
|
2,97
|
1.195.934.863,60 |
17:27 |
|
CWENE CW ENERJI
|
32,60
|
0,93
|
2.312.952.667,70 |
17:27 |
|
DAGI DAGI GIYIM
|
6,44
|
-0,92
|
34.602.667,59 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,53
|
3,05
|
694.823.019,10 |
17:27 |
|
DARDL DARDANEL
|
2,47
|
2,92
|
98.976.406,76 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,66
|
3,10
|
78.882.206,81 |
17:27 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,33
|
100.767.153,51 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
0,71
|
69.347.587,91 |
17:27 |
|
DERIM DERIMOD
|
40,70
|
1,24
|
18.722.006,54 |
17:27 |
|
DESA DESA DERI
|
12,83
|
4,65
|
31.985.661,67 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
52,05
|
0,97
|
21.736.205,65 |
17:27 |
|
DEVA DEVA HOLDING
|
78,05
|
0,06
|
56.811.658,65 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
3,63
|
32.639.229,45 |
17:23 |
|
DGGYO DOGUS GMYO
|
34,10
|
4,15
|
9.194.560,30 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
1,72
|
17.960.274,36 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-2,91
|
4.994.929,14 |
13:55 |
|
DITAS DITAS DOGAN
|
45,54
|
4,59
|
186.169.332,52 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
1,21
|
145.172.227,06 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,43
|
2,07
|
157.137.205,37 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,76
|
21.970.217,62 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,86
|
-0,42
|
22.925.185,96 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
241,60
|
2,03
|
760.400.206,70 |
17:27 |
|
DOCO DO-CO
|
10.762,50
|
-2,05
|
70.376.292,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,32
|
4,91
|
107.721.603,56 |
17:27 |
|
DOFRB DOF ROBOTIK
|
88,50
|
1,37
|
516.378.369,45 |
17:27 |
|
DOGUB DOGUSAN
|
40,22
|
-3,36
|
21.385.480,86 |
17:27 |
|
DOHOL DOGAN HOLDING
|
22,02
|
1,47
|
234.037.526,66 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,20
|
0,85
|
24.039.880,48 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
980,50
|
4,31
|
974.006.749,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
123,60
|
3,00
|
109.676.045,60 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
3,10
|
40.343.275,59 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
24,10
|
9,95
|
361.943.904,78 |
17:27 |
|
DYOBY DYO BOYA
|
15,07
|
0,47
|
35.732.110,49 |
17:27 |
|
DZGYO DENIZ GMYO
|
10,13
|
0,10
|
48.759.358,45 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
0,96
|
38.471.738,85 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
127,60
|
1,27
|
412.625.777,50 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
25,46
|
0,87
|
265.812.589,50 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
345,50
|
0,44
|
240.050.232,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,36
|
-1,52
|
81.605.672,55 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
42,14
|
9,97
|
238.632.242,78 |
17:27 |
|
EFOR EFOR YATIRIM
|
22,88
|
-0,78
|
131.821.743,04 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.420,00
|
1,64
|
160.232.710,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,08
|
2,65
|
71.502.368,64 |
17:26 |
|
EGEPO NASMED EGEPOL
|
11,66
|
1,39
|
41.885.883,29 |
17:27 |
|
EGGUB EGE GUBRE
|
98,60
|
-0,30
|
57.164.076,05 |
17:27 |
|
EGPRO EGE PROFIL
|
28,14
|
1,44
|
33.647.575,60 |
17:27 |
|
EGSER EGE SERAMIK
|
3,36
|
1,82
|
23.958.593,65 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
25,96
|
1,49
|
5.905.407.792,34 |
17:27 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,15
|
898.057,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
1,02
|
73.256.058,55 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,12
|
1,49
|
34.623.743,69 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,46
|
2,01
|
61.653.358,20 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
22,18
|
1,74
|
209.620.078,42 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
1,15
|
960.114,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
-2,98
|
155.755.690,15 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,43
|
0,11
|
119.826.966,16 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
1,08
|
201.802.819,10 |
17:27 |
|
ENKAI ENKA INSAAT
|
103,00
|
1,88
|
993.560.427,50 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,16
|
-0,26
|
105.335.855,34 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,50
|
4,25
|
387.393.592,07 |
17:27 |
|
EPLAS EGEPLAST
|
7,09
|
0,57
|
49.549.016,00 |
17:27 |
|
ERBOS ERBOSAN
|
208,10
|
1,31
|
16.562.467,40 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
64,25
|
1,42
|
137.970.711,70 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,16
|
1,96
|
5.499.932.969,52 |
17:27 |
|
ERSU ERSU GIDA
|
18,30
|
2,18
|
14.865.317,72 |
17:27 |
|
ESCAR ESCAR FILO
|
26,70
|
-0,37
|
65.162.185,56 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
0,25
|
109.046.007,14 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23
|
2,17
|
382.695.163,34 |
17:27 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
40.120.495,04 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-3,11
|
4.514.378,68 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
5.725.024,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,75
|
3,76
|
17.528.984,53 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
42,90
|
1,32
|
470.864.036,18 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
4,68
|
396.637.191,41 |
17:27 |
|
EUYO EURO YAT. ORT.
|
17,85
|
-0,83
|
5.474.174,24 |
17:27 |
|
EYGYO EYG GMYO
|
3,58
|
6,87
|
91.291.916,60 |
17:27 |
|
FADE FADE GIDA
|
17,17
|
3,12
|
104.571.042,95 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
4,36
|
798.063.740,89 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,95
|
7,95
|
60.326.619,87 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
2,54
|
44.253.947,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-0,88
|
143.885.440,97 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,26
|
-4,96
|
572.710.743,57 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,55
|
0,16
|
196.959.897,35 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
4,12
|
227.383.426,32 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,40
|
1,37
|
212.793.869,84 |
17:27 |
|
FROTO FORD OTOSAN
|
134,50
|
4,26
|
3.159.461.793,90 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,80
|
1,43
|
106.873.371,80 |
17:27 |
|
GARAN GARANTI BANKASI
|
160,00
|
-0,50
|
5.437.543.469,20 |
17:27 |
|
GARFA GARANTI FAKTORING
|
29,38
|
1,03
|
27.894.594,16 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
-1,63
|
1.396.092,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,57
|
5,29
|
107.070.167,29 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
1,69
|
28.855.445,80 |
17:27 |
|
GENIL GEN ILAC
|
8,09
|
0,25
|
191.043.885,97 |
17:27 |
|
GENTS GENTAS
|
10,23
|
-0,20
|
75.668.090,21 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
24,76
|
-9,96
|
581.396.501,04 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,70
|
2,67
|
344.902.043,40 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
1,11
|
173.034.065,85 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
-0,84
|
5.436.787,14 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,30
|
4,05
|
76.914.260,60 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,50
|
0,36
|
334.064.307,70 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
3,96
|
60.243.158,01 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
0,63
|
95.700.109,16 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,69
|
45.841.664,56 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,94
|
3,15
|
148.626.984,00 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
388,25
|
2,31
|
169.519.047,75 |
17:26 |
|
GOODY GOOD-YEAR
|
16,39
|
2,12
|
28.089.920,40 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
28,50
|
2,81
|
78.307.926,72 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,60
|
3,85
|
19.472.951,18 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,75
|
0,27
|
100.229.839,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
259,50
|
-1,33
|
140.933.068,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
1,27
|
14.765.473,46 |
17:27 |
|
GSDHO GSD HOLDING
|
5,37
|
2,29
|
60.172.437,15 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,81
|
747.446.829,98 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
541,50
|
0,19
|
1.153.029.710,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
294,50
|
9,99
|
276.233.655,50 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
27,90
|
-0,07
|
213.736.642,52 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
682.716.025,55 |
17:27 |
|
HALKB T. HALK BANKASI
|
48,30
|
-1,79
|
2.295.779.497,37 |
17:27 |
|
HATEK HATAY TEKSTIL
|
16,87
|
8,49
|
156.868.567,20 |
17:27 |
|
HATSN HATSAN GEMI
|
41,18
|
0,98
|
83.712.865,02 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-1,16
|
350.589.794,12 |
17:27 |
|
HEDEF HEDEF HOLDING
|
81,55
|
-2,34
|
503.311.354,30 |
17:27 |
|
HEKTS HEKTAS
|
3,50
|
2,94
|
659.430.612,54 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
-0,30
|
94.096.848,68 |
17:27 |
|
HLGYO HALK GMYO
|
5,07
|
5,19
|
423.712.303,69 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
67,75
|
3,04
|
235.491.094,35 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
2,87
|
85.367.335,20 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
47,70
|
3,97
|
85.937.798,80 |
17:27 |
|
HUBVC HUB GIRISIM
|
4,19
|
-0,71
|
20.891.334,06 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,43
|
78.755.691,79 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,62
|
1,08
|
53.593.912,97 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
14,83
|
0,88
|
23.206.853,98 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,26
|
9,76
|
229.225.193,68 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-3,10
|
8.535.062,84 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,30
|
1,02
|
577.749.038,65 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
53,75
|
9,96
|
164.175.916,40 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
3,85
|
13.330.481,99 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
3,13
|
111.845.289,32 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,46
|
6,03
|
748.513.187,65 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
37.224.726,68 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
3,09
|
46.592.938,43 |
17:27 |
|
IMASM IMAS MAKINA
|
4,67
|
1,08
|
199.812.741,88 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
8,77
|
1,98
|
67.898.912,24 |
17:27 |
|
INFO INFO YATIRIM
|
4,49
|
1,35
|
112.043.356,99 |
17:27 |
|
INGRM INGRAM BILISIM
|
434,25
|
2,18
|
22.135.432,50 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
3,80
|
1.397.170,00 |
13:55 |
|
INTEM INTEMA
|
443,25
|
9,99
|
85.533.055,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,14
|
4,32
|
143.264.679,62 |
17:27 |
|
INVES INVESTCO HOLDING
|
237,10
|
1,93
|
28.314.885,00 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,80
|
0,30
|
3.524.157,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,00
|
440.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,69
|
-1,23
|
11.552.653.111,97 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,18
|
0,70
|
145.153.513,32 |
17:27 |
|
ISFIN IS FIN.KIR.
|
21,24
|
0,85
|
47.855.471,26 |
17:27 |
|
ISGSY IS GIRISIM
|
97,05
|
-2,80
|
452.554.193,10 |
17:27 |
|
ISGYO IS GMYO
|
22,44
|
1,08
|
93.492.108,68 |
17:25 |
|
ISKPL ISIK PLASTIK
|
12,01
|
-3,07
|
172.241.681,37 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,20
|
1,66
|
507.221.780,65 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
2,56
|
12.522.571,76 |
17:25 |
|
ISYAT IS YAT. ORT.
|
9,46
|
0,42
|
25.040.203,05 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
2,92
|
331.172.352,38 |
17:27 |
|
IZFAS IZMIR FIRCA
|
53,30
|
1,91
|
136.780.902,45 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
70,20
|
2,63
|
24.547.238,30 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,24
|
0,86
|
113.042.502,75 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
1,79
|
85.381.339,78 |
17:27 |
|
KAPLM KAPLAMIN
|
462,00
|
3,59
|
257.664.434,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
3,36
|
96.202.631,14 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
2,63
|
172.460.759,30 |
17:27 |
|
KARTN KARTONSAN
|
84,30
|
1,26
|
30.615.099,35 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,33
|
454.124.663,82 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,54
|
9,92
|
664.054.075,50 |
17:27 |
|
KBORU KUZEY BORU
|
18,96
|
-2,17
|
225.218.929,87 |
17:27 |
|
KCAER KOCAER CELIK
|
12,02
|
0,33
|
243.242.949,82 |
17:27 |
|
KCHOL KOC HOLDING
|
223,40
|
-0,04
|
9.022.448.835,90 |
17:27 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
3.879.288,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
3,95
|
3.274.941,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,46
|
-2,24
|
105.023.908,51 |
17:27 |
|
KGYO KORAY GMYO
|
7,35
|
1,52
|
74.293.351,61 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95
|
-1,91
|
46.888.288,62 |
17:27 |
|
KLGYO KILER GMYO
|
7,29
|
1,96
|
326.749.667,97 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,86
|
0,85
|
106.544.865,28 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
32,58
|
2,97
|
58.463.802,88 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
10,00
|
5.895.293,36 |
13:55 |
|
KLRHO KILER HOLDING
|
475,00
|
9,95
|
1.457.723.140,25 |
17:27 |
|
KLSER KALESERAMIK
|
30,12
|
0,47
|
98.189.732,82 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,50
|
7,47
|
138.736.341,93 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,65
|
-0,74
|
140.894.692,25 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
0,43
|
38.520.888,49 |
17:27 |
|
KNFRT KONFRUT TARIM
|
12,85
|
0,31
|
61.698.758,52 |
17:27 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
99.076.372,17 |
17:27 |
|
KONKA KONYA KAGIT
|
16,52
|
1,04
|
34.253.620,48 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,91
|
-0,46
|
797.689.226,98 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.700,00
|
2,23
|
190.427.895,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,65
|
1,06
|
148.249.765,86 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
1,77
|
54.878.689,10 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
17,24
|
1,41
|
93.030.112,47 |
17:27 |
|
KRDMA KARDEMIR (A)
|
30,00
|
1,28
|
99.379.499,00 |
17:27 |
|
KRDMB KARDEMIR (B)
|
34,36
|
0,23
|
50.532.884,24 |
17:26 |
|
KRDMD KARDEMIR (D)
|
31,90
|
1,27
|
1.800.772.295,38 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,25
|
1,88
|
74.269.602,65 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
1,48
|
44.242.492,02 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
-0,96
|
28.300.438,11 |
17:26 |
|
KRSTL KRISTAL KOLA
|
12,29
|
0,41
|
39.234.786,04 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
28,50
|
5,01
|
50.937.012,08 |
17:27 |
|
KRVGD KERVAN GIDA
|
3,18
|
2,58
|
26.663.168,77 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.675,00
|
3,23
|
2.343.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,74
|
0,84
|
4.870.334.146,52 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,05
|
1,33
|
87.710.901,55 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
115,10
|
2,40
|
45.902.301,90 |
17:27 |
|
KUVVA KUVVA GIDA
|
109,00
|
-3,54
|
3.652.304,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,00
|
1,12
|
1.358.273.740,55 |
17:27 |
|
KZBGY KIZILBUK GYO
|
14,54
|
1,82
|
200.677.897,09 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
26,32
|
0,84
|
48.101.275,38 |
17:27 |
|
LIDER LDR TURIZM
|
74,75
|
-2,42
|
106.836.878,10 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,14
|
0,96
|
32.178.513,38 |
17:27 |
|
LILAK LILA KAGIT
|
34,06
|
2,84
|
283.965.799,42 |
17:27 |
|
LINK LINK BILGISAYAR
|
240,50
|
0,00
|
408.852.604,50 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,36
|
3,67
|
47.199.733,31 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,36
|
1,51
|
352.047.698,76 |
17:27 |
|
LOGO LOGO YAZILIM
|
161,30
|
0,19
|
179.282.954,10 |
17:27 |
|
LRSHO LORAS HOLDING
|
4,27
|
2,89
|
110.630.569,79 |
17:27 |
|
LUKSK LUKS KADIFE
|
113,20
|
2,35
|
20.693.890,20 |
17:27 |
|
LYDHO LYDIA HOLDING
|
190,00
|
3,94
|
140.366.199,40 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.952,50
|
5,28
|
149.821.392,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
0,59
|
54.659.269,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
9.085.093,20 |
17:24 |
|
MAGEN MARGUN ENERJI
|
45,72
|
0,57
|
398.016.276,20 |
17:27 |
|
MAKIM MAKIM MAKINE
|
17,37
|
2,96
|
41.879.601,12 |
17:27 |
|
MAKTK MAKINA TAKIM
|
17,24
|
-0,12
|
106.004.913,79 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,66
|
-2,59
|
262.117.204,82 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
2,20
|
39.873.108,62 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
36,70
|
0,94
|
21.973.895,54 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,92
|
0,34
|
802.324.863,22 |
17:27 |
|
MARTI MARTI OTEL
|
3,02
|
3,07
|
56.423.816,04 |
17:26 |
|
MAVI MAVI GIYIM
|
49,80
|
0,52
|
273.284.671,54 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
0,73
|
46.685.509,80 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,31
|
3.369.445,19 |
13:55 |
|
MEGMT MEGA METAL
|
67,80
|
1,73
|
548.541.139,95 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,32
|
5,14
|
121.807.766,15 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,90
|
-1,58
|
10.279.987,16 |
17:24 |
|
MERCN MERCAN KIMYA
|
19,12
|
-2,40
|
183.379.230,35 |
17:27 |
|
MERIT MERIT TURIZM
|
18,63
|
0,98
|
139.823.183,56 |
17:27 |
|
MERKO MERKO GIDA
|
18,01
|
7,78
|
268.113.323,65 |
17:27 |
|
METRO METRO HOLDING
|
5,94
|
2,24
|
60.729.661,34 |
17:27 |
|
MEYSU MEYSU GIDA
|
13,70
|
0,22
|
767.945.755,70 |
17:27 |
|
MGROS MIGROS TICARET
|
693,00
|
0,95
|
1.934.826.864,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
24.266.928,91 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
42,74
|
3,99
|
1.605.920.605,70 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-9,96
|
3.688.096,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,94
|
2,57
|
66.807.879,26 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,00
|
2,19
|
18.377.740,95 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,96
|
-0,18
|
76.051.083,12 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,79
|
6,88
|
205.282.657,49 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
57,55
|
-2,04
|
151.163.927,55 |
17:27 |
|
MPARK MLP SAGLIK
|
472,75
|
-1,20
|
194.220.337,00 |
17:27 |
|
MRGYO MARTI GMYO
|
2,85
|
4,78
|
197.346.563,48 |
17:27 |
|
MRSHL MARSHALL
|
1.630,00
|
1,81
|
73.510.357,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,36
|
4,09
|
33.883.818,81 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
2,88
|
37.921.235,38 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
11,17
|
0,72
|
5.134.380,83 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,89
|
4.422.952,50 |
17:23 |
|
NATEN NATUREL ENERJI
|
8,59
|
1,30
|
78.409.524,53 |
17:27 |
|
NETAS NETAS TELEKOM.
|
65,30
|
0,54
|
27.674.681,25 |
17:27 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.802.292.933,35 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,08
|
0,99
|
172.697.628,54 |
17:27 |
|
NTGAZ NATURELGAZ
|
12,29
|
2,93
|
71.319.476,28 |
17:27 |
|
NTHOL NET HOLDING
|
51,65
|
-0,67
|
88.511.833,90 |
17:27 |
|
NUGYO NUROL GMYO
|
11,01
|
0,46
|
56.244.201,63 |
17:27 |
|
NUHCM NUH CIMENTO
|
259,75
|
7,03
|
203.505.121,00 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
9,12
|
5,07
|
1.438.419.310,17 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
41,58
|
2,41
|
27.351.583,80 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
2,40
|
319.033.069,93 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
398,25
|
0,57
|
126.153.454,75 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
-0,34
|
71.623.853,85 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,50
|
-3,91
|
143.615.353,50 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,85
|
-1,58
|
101.838.836,65 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
1,05
|
18.995.633,79 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,40
|
2,37
|
72.942.219,60 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10
|
5,63
|
1.615.776,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
5,77
|
76.754.350,88 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
-0,60
|
117.701.543,18 |
17:27 |
|
OTKAR OTOKAR
|
433,75
|
-7,52
|
2.156.580.985,00 |
17:27 |
|
OTTO OTTO HOLDING
|
339,25
|
-0,51
|
67.918.676,75 |
17:27 |
|
OYAKC OYAK CIMENTO
|
27,46
|
0,15
|
1.328.743.252,42 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
57,65
|
-2,29
|
22.999.337,45 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,63
|
2,13
|
15.254.876,36 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,80
|
-0,27
|
15.295.590,55 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
166,30
|
-2,23
|
85.464.107,10 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,29
|
1,78
|
30.357.314,11 |
17:26 |
|
OZKGY OZAK GMYO
|
16,15
|
1,51
|
116.199.781,63 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
22,94
|
9,97
|
35.693.921,66 |
17:24 |
|
OZSUB OZSU BALIK
|
21,40
|
3,38
|
54.671.605,08 |
17:27 |
|
OZYSR OZYASAR TEL
|
54,95
|
2,14
|
88.501.497,15 |
17:27 |
|
PAGYO PANORA GMYO
|
98,45
|
2,55
|
24.131.294,25 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
1.012.779.171,28 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
92,85
|
1,36
|
11.812.913,65 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
19,76
|
3,29
|
448.456.892,03 |
17:27 |
|
PARSN PARSAN
|
103,90
|
1,56
|
31.696.960,80 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,60
|
-1,78
|
438.745.606,10 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
0,29
|
284.024.273,70 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
24,90
|
3,58
|
43.644.397,28 |
17:27 |
|
PEKGY PEKER GMYO
|
12,01
|
-0,41
|
1.530.873.022,35 |
17:27 |
|
PENGD PENGUEN GIDA
|
9,38
|
1,41
|
30.330.811,86 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,24
|
3,96
|
67.782.723,93 |
17:27 |
|
PETKM PETKIM
|
19,36
|
1,04
|
1.316.377.843,61 |
17:27 |
|
PETUN PINAR ET VE UN
|
13,34
|
1,37
|
33.777.791,48 |
17:27 |
|
PGSUS PEGASUS
|
224,30
|
2,84
|
9.811.718.395,60 |
17:27 |
|
PINSU PINAR SU
|
11,48
|
0,70
|
45.665.135,92 |
17:27 |
|
PKART PLASTIKKART
|
73,85
|
0,96
|
16.459.657,75 |
17:27 |
|
PKENT PETROKENT TURIZM
|
174,40
|
-3,38
|
168.607.640,20 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
0,08
|
67.103.577,22 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,46
|
0,98
|
33.577.047,54 |
17:26 |
|
PNSUT PINAR SUT
|
12,69
|
0,79
|
33.681.504,56 |
17:27 |
|
POLHO POLISAN HOLDING
|
17,79
|
0,23
|
44.311.843,82 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.350,00
|
0,71
|
107.646.577,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
2,72
|
70.440.048,74 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,90
|
1,45
|
502.810.605,35 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
0,67
|
53.865.520,28 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,05
|
-0,81
|
7.171.428,88 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
134,80
|
4,58
|
22.856.259,80 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,69
|
1,51
|
718.492.981,08 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
1.440.320,00 |
13:55 |
|
QNBTR QNB BANK
|
285,50
|
0,53
|
3.461.866,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
-1,18
|
1.716.670.299,95 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
171,40
|
-0,64
|
58.474.215,60 |
17:27 |
|
RAYSG RAY SIGORTA
|
232,10
|
0,52
|
99.698.842,10 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
1,86
|
149.498.662,33 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,40
|
1,61
|
179.503.487,30 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,98
|
-2,13
|
10.126.199,96 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
1,73
|
9.513.044,44 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,17
|
2,46
|
119.959.276,46 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,56
|
-2,95
|
75.380.564,42 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,09
|
0,85
|
95.333.146,50 |
17:27 |
|
RYGYO REYSAS GMYO
|
30,28
|
1,54
|
73.135.666,76 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
19,09
|
0,90
|
80.304.707,36 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,10
|
4,98
|
309.576.999,78 |
17:27 |
|
SAHOL SABANCI HOLDING
|
111,90
|
0,45
|
6.266.647.357,00 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
1,76
|
8.240.522,91 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
40,76
|
0,25
|
11.260.166,84 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
2,77
|
130.927.847,52 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
1,23
|
9.825.296,72 |
17:27 |
|
SARKY SARKUYSAN
|
36,76
|
-3,52
|
874.499.727,56 |
17:27 |
|
SASA SASA POLYESTER
|
2,75
|
1,85
|
6.548.969.877,40 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,82
|
-1,62
|
52.602.532,46 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,50
|
-0,25
|
219.435.310,50 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,88
|
0,08
|
566.938.967,54 |
17:27 |
|
SEGYO SEKER GMYO
|
6,45
|
5,39
|
246.031.387,13 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
0,30
|
7.739.545,71 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
5,15
|
3,00
|
11.627.392,65 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
91,15
|
-0,49
|
142.721.957,70 |
17:27 |
|
SELVA SELVA GIDA
|
2,51
|
2,45
|
142.600.934,92 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
1,73
|
67.875.895,68 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
2,19
|
11.304.802,85 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
1,75
|
9.393.388,82 |
17:27 |
|
SISE SISE CAM
|
50,55
|
2,04
|
4.293.255.156,44 |
17:27 |
|
SKBNK SEKERBANK
|
10,86
|
-1,36
|
507.669.091,20 |
17:27 |
|
SKTAS SOKTAS
|
4,11
|
2,75
|
67.282.382,44 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-9,95
|
69.381.653,00 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,60
|
1,61
|
42.626.276,58 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
32,60
|
2,64
|
545.489.431,88 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,53
|
1,19
|
93.135.338,71 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
65,65
|
2,26
|
275.356.917,00 |
17:27 |
|
SNGYO SINPAS GMYO
|
5,22
|
0,97
|
181.565.454,75 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,44
|
65.506.055,08 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
1.386.963,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
2,57
|
2.254.141,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,15
|
20.334.024,47 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
69,55
|
1,31
|
347.877.319,75 |
17:27 |
|
SONME SONMEZ FILAMENT
|
157,70
|
-0,44
|
9.882.672,90 |
17:25 |
|
SRVGY SERVET GMYO
|
3,63
|
4,31
|
389.348.014,18 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,27
|
1.150.643,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
0,85
|
53.795.866,64 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
449.185.195,35 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
1,22
|
34.904.517,17 |
17:27 |
|
TABGD TAB GIDA
|
271,75
|
0,18
|
190.800.047,25 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
426,00
|
2,65
|
255.840.155,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
0,79
|
177.314.356,97 |
17:27 |
|
TATGD TAT GIDA
|
15,52
|
1,37
|
51.651.852,78 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
363,50
|
0,55
|
878.794.758,50 |
17:27 |
|
TBORG T.TUBORG
|
177,60
|
0,00
|
47.952.259,40 |
17:27 |
|
TCELL TURKCELL
|
127,10
|
1,44
|
4.181.286.376,00 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
91,95
|
4,67
|
284.505.607,00 |
17:27 |
|
TDGYO TREND GMYO
|
29,98
|
9,90
|
74.594.351,12 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,21
|
1,21
|
1.229.510.450,49 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
-6,83
|
218.057.085,69 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,70
|
0,27
|
1.172.327.554,70 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,08
|
-0,07
|
49.138.668,82 |
17:26 |
|
TGSAS TGS DIS TICARET
|
181,00
|
9,96
|
105.496.418,80 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
348,25
|
0,14
|
18.342.968.064,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
85,65
|
3,76
|
550.276.699,05 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,26
|
1,36
|
77.046.690,80 |
17:27 |
|
TLMAN TRABZON LIMAN
|
105,10
|
2,04
|
19.270.443,40 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,50
|
-1,43
|
187.475.205,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,60
|
-1,26
|
136.260.396,90 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,34
|
1,94
|
109.995.078,54 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
345,25
|
1,99
|
1.300.600.411,00 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
1,14
|
3.620.093.285,70 |
17:27 |
|
TRCAS TURCAS HOLDING
|
54,95
|
1,20
|
36.388.348,30 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
108,60
|
0,93
|
210.521.798,60 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
86,50
|
0,35
|
135.300.276,45 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-1,64
|
136.682.024,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
20,84
|
4,78
|
166.335.229,63 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,40
|
0,93
|
574.416.491,50 |
17:27 |
|
TSGYO TSKB GMYO
|
8,48
|
4,95
|
53.880.607,09 |
17:27 |
|
TSKB T.S.K.B.
|
14,35
|
0,07
|
472.185.578,76 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
240.311.158,86 |
17:27 |
|
TTKOM TURK TELEKOM
|
72,80
|
3,56
|
2.005.242.334,90 |
17:27 |
|
TTRAK TURK TRAKTOR
|
559,00
|
0,27
|
220.631.586,00 |
17:27 |
|
TUCLK TUGCELIK
|
5,17
|
0,39
|
104.963.601,26 |
17:27 |
|
TUKAS TUKAS
|
2,96
|
1,37
|
456.147.275,57 |
17:27 |
|
TUPRS TUPRAS
|
223,00
|
0,63
|
4.913.192.294,60 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
1,73
|
248.230.989,00 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,04
|
1,84
|
111.039.996,06 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
0,87
|
830.654.766,07 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
30,30
|
2,71
|
469.059.070,48 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.548,00
|
4,17
|
21.889.759,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,36
|
1,44
|
11.340.533,32 |
17:27 |
|
ULKER ULKER BISKUVI
|
138,50
|
0,73
|
1.036.742.271,20 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
4,35
|
2,59
|
69.857.878,65 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
197,10
|
-1,40
|
26.962.381,40 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
1,06
|
36.943.880,66 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,36
|
3,32
|
145.364.489,55 |
17:27 |
|
USAK USAK SERAMIK
|
1,92
|
3,23
|
269.643.258,49 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
40,82
|
-1,21
|
1.728.097.752,28 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
14,09
|
0,14
|
571.749.735,80 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
3,76
|
740.891.971,13 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
70,70
|
3,51
|
59.542.776,60 |
17:27 |
|
VANGD VANET GIDA
|
76,00
|
7,34
|
43.329.853,15 |
17:27 |
|
VBTYZ VBT YAZILIM
|
22,52
|
-4,50
|
136.037.464,76 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
42,84
|
-0,23
|
47.714.304,40 |
17:27 |
|
VERUS VERUSA HOLDING
|
265,00
|
0,76
|
20.708.674,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,80
|
2,44
|
102.652.010,64 |
17:27 |
|
VESTL VESTEL
|
33,44
|
2,89
|
154.817.940,50 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
41,88
|
-1,69
|
23.853.708,82 |
17:27 |
|
VKGYO VAKIF GMYO
|
3,08
|
0,33
|
188.386.947,51 |
17:27 |
|
VKING VIKING KAGIT
|
32,52
|
-0,06
|
18.902.168,54 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
1,13
|
73.513.055,27 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
91,90
|
0,00
|
319.676.053,50 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,75
|
0,31
|
648.351.577,50 |
17:27 |
|
YATAS YATAS
|
46,84
|
0,56
|
39.908.198,40 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64
|
1,92
|
33.982.676,56 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
0,59
|
1.227.136,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,54
|
2,06
|
270.071.419,12 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
4,00
|
200.894.739,05 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
164,00
|
1,86
|
27.548.188,20 |
17:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,62
|
2,15
|
129.189.413,52 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
41,72
|
-0,24
|
5.067.174.551,86 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
3,94
|
69.397.053,52 |
17:27 |
|
YONGA YONGA MOBILYA
|
59,30
|
0,00
|
1.309.489,30 |
13:55 |
|
YUNSA YUNSA
|
10,22
|
1,39
|
83.486.355,69 |
17:27 |
|
YYAPI YESIL YAPI
|
1,98
|
6,45
|
476.833.150,92 |
17:27 |
|
YYLGD YAYLA GIDA
|
14,28
|
1,42
|
159.796.238,47 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
1,58
|
34.836.691,81 |
17:27 |
|
ZERGY ZERAY GMYO
|
20,32
|
9,25
|
1.123.975.730,85 |
17:27 |
|
ZGYO Z GMYO
|
34,20
|
0,65
|
162.554.587,24 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,66
|
0,27
|
263.369.209,16 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,17
|
20.274.274,18 |
17:26 |
