|
A1CAP A1 CAPITAL YATIRIM
|
8,45
|
0.60
|
37.365.285,77 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
-0
|
37.443.278,15 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
13,02
|
-0.84
|
60.475.012,25 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
120,50
|
-0.82
|
5.830.850,40 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
35,42
|
1.66
|
183.111.060,24 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
2.33
|
107.691.126,00 |
16:25 |
|
ADGYO ADRA GMYO
|
60,40
|
0.08
|
53.809.598,25 |
16:26 |
|
AEFES ANADOLU EFES
|
18,46
|
-0.38
|
641.613.452,22 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,74
|
0.31
|
9.537.538,95 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,75
|
0.96
|
33.870.863,50 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,58
|
1.06
|
50.844.852,54 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,11
|
-0
|
85.877.678,56 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,56
|
1.48
|
2.002.881,81 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,34
|
0.81
|
209.298.097,48 |
16:26 |
|
AHSGY AHES GMYO
|
18,79
|
0.70
|
11.728.991,37 |
16:26 |
|
AKBNK AKBANK
|
73,10
|
0.34
|
7.854.178.032,35 |
16:26 |
|
AKCNS AKCANSA
|
243,40
|
-2.09
|
85.154.689,60 |
16:25 |
|
AKENR AKENERJI
|
11,16
|
7.83
|
187.776.490,65 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,61
|
0.38
|
18.741.002,60 |
16:26 |
|
AKFIS AKFEN INSAAT
|
18,22
|
-6.23
|
574.059.110,65 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,66
|
2.25
|
175.292.057,08 |
16:26 |
|
AKGRT AKSIGORTA
|
6,33
|
1.61
|
36.805.782,42 |
16:26 |
|
AKHAN AKHAN UN
|
40,60
|
0.50
|
42.009.129,24 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
270,75
|
-0.46
|
4.579.964,25 |
16:25 |
|
AKSA AKSA
|
10,95
|
-0
|
176.601.218,14 |
16:26 |
|
AKSEN AKSA ENERJI
|
83,55
|
0.18
|
248.348.420,65 |
16:26 |
|
AKSGY AKIS GMYO
|
10,07
|
-0.20
|
37.386.610,33 |
16:16 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
10.064.191,20 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0.45
|
2.454.904,84 |
16:26 |
|
ALARK ALARKO HOLDING
|
109,60
|
-0
|
277.028.610,20 |
16:26 |
|
ALBRK ALBARAKA TURK
|
9,07
|
-0
|
39.472.121,67 |
16:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,46
|
4.23
|
741.387.283,70 |
16:26 |
|
ALCAR ALARKO CARRIER
|
697,00
|
-0.64
|
13.316.359,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
0.83
|
26.328.416,40 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70
|
-0.24
|
46.468.505,58 |
16:25 |
|
ALGYO ALARKO GMYO
|
3,81
|
2.97
|
108.832.373,71 |
16:26 |
|
ALKA ALKIM KAGIT
|
8,46
|
0.83
|
26.687.540,86 |
16:26 |
|
ALKIM ALKIM KIMYA
|
15,77
|
0.06
|
9.070.502,02 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,25
|
-0.18
|
408.497.113,00 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,09
|
0.75
|
934.647.419,50 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,66
|
0.54
|
330.189.616,50 |
16:26 |
|
ALVES ALVES KABLO
|
1,67
|
-4.57
|
237.084.102,62 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
183,30
|
1.83
|
131.025.684,70 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,29
|
0.54
|
10.083.451,17 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
0.09
|
56.177.131,40 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
1.10
|
125.438.462,54 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
121,80
|
2.27
|
46.298.198,00 |
16:25 |
|
ARCLK ARCELIK
|
93,20
|
-0.80
|
104.367.847,30 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,25
|
-1.04
|
161.939.135,55 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
21,60
|
0.47
|
11.460.878,96 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,82
|
-0.38
|
35.233.075,78 |
16:25 |
|
ARMGD ARMADA GIDA
|
198,20
|
-0.20
|
59.160.813,90 |
16:26 |
|
ARSAN ARSAN HOLDING
|
4,30
|
1.18
|
63.090.478,43 |
16:25 |
|
ARTMS ARTEMIS HALI
|
40,90
|
3.39
|
43.719.844,64 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,67
|
3.09
|
24.319.075,19 |
16:25 |
|
ASELS ASELSAN
|
404,25
|
0.12
|
8.708.742.568,50 |
16:26 |
|
ASGYO ASCE GMYO
|
11,21
|
0.36
|
22.454.878,69 |
16:26 |
|
ASTOR ASTOR ENERJI
|
342,75
|
-1.79
|
8.963.656.486,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
48,98
|
-0.16
|
13.395.499,84 |
16:26 |
|
ATAGY ATA GMYO
|
10,32
|
0.78
|
1.744.651,44 |
16:25 |
|
ATAKP ATAKEY PATATES
|
45,66
|
-0.09
|
6.831.707,38 |
16:25 |
|
ATATP ATP YAZILIM
|
315,75
|
-1.17
|
297.005.061,00 |
16:26 |
|
ATATR ATA TURIZM
|
16,00
|
-0.62
|
394.197.429,97 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
3.16
|
1.542.375,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
-1.57
|
3.791.495,01 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,40
|
-0.50
|
852.413,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,26
|
-0.65
|
12.967.449,04 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
0.28
|
47.178.026,64 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
0.25
|
6.029.166,83 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
1.94
|
30.379.424,25 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,39
|
-0
|
2.183.299,03 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
477,00
|
6.24
|
152.210.445,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
27,36
|
1.33
|
40.721.958,82 |
16:25 |
|
AYEN AYEN ENERJI
|
31,62
|
1.15
|
10.239.834,36 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0.90
|
2.123.409,88 |
13:55 |
|
AYGAZ AYGAZ
|
327,00
|
2.35
|
186.557.992,25 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
0.26
|
9.559.812,33 |
16:25 |
|
BAGFS BAGFAS
|
26,68
|
1.44
|
24.207.623,60 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
159,90
|
0.57
|
604.782.650,40 |
16:26 |
|
BAKAB BAK AMBALAJ
|
40,04
|
-0
|
6.901.196,38 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
594.372,65 |
13:55 |
|
BALSU BALSU GIDA
|
10,57
|
-1.67
|
205.686.477,33 |
16:26 |
|
BANVT BANVIT
|
157,00
|
-0.06
|
8.029.519,80 |
16:11 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
7.846.318,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0.55
|
517.679,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,84
|
1.45
|
7.232.738,60 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,45
|
1.83
|
60.177.190,85 |
16:26 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-0
|
5.248.268,48 |
16:23 |
|
BERA BERA HOLDING
|
13,66
|
1.64
|
129.384.946,87 |
16:25 |
|
BESLR BESLER GIDA
|
13,21
|
1.85
|
40.567.945,12 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
33,16
|
-0.24
|
106.396.148,06 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,10
|
0.05
|
800.561.007,50 |
16:26 |
|
BEYAZ BEYAZ FILO
|
23,48
|
1.21
|
10.598.943,48 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,00
|
0.38
|
9.356.244,70 |
16:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
-0
|
114.953.940,12 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,38
|
1.59
|
56.037.139,86 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
177,00
|
1.14
|
173.457.411,40 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
385,00
|
0.92
|
190.120.479,50 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
415,50
|
0.42
|
2.522.110.476,75 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
-2.14
|
27.303.642,80 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,22
|
-0.09
|
555.249.487,04 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,05
|
0.26
|
73.968.836,69 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,58
|
-0.24
|
2.272.242,46 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,48
|
-8.82
|
898.457.749,65 |
16:26 |
|
BLCYT BILICI YATIRIM
|
21,72
|
2.45
|
61.937.215,94 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
41,82
|
-0.90
|
117.615.613,94 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
11,53
|
2.49
|
31.607.836,48 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
0.14
|
61.102.903,10 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0.78
|
11.897.076,36 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-1.96
|
86.133.899,28 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,50
|
-0
|
35.507.186,58 |
16:25 |
|
BORSK BOR SEKER
|
6,22
|
1.14
|
15.459.276,18 |
16:25 |
|
BOSSA BOSSA
|
6,57
|
0.92
|
6.499.160,13 |
16:26 |
|
BRISA BRISA
|
78,50
|
0.51
|
8.238.772,05 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.99
|
1.912.018,57 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
0.38
|
1.247.509,42 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,15
|
3.46
|
40.873.024,10 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,26
|
4.38
|
817.716.693,22 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
14,28
|
-1.45
|
767.869,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
734,00
|
0.27
|
1.615.332.219,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.713,00
|
0.29
|
65.436.563,00 |
16:26 |
|
BSOKE BATICIM CIMENTO
|
29,44
|
-3.73
|
148.308.294,56 |
16:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,55
|
-0.44
|
263.538.667,42 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,79
|
0.70
|
26.378.291,85 |
16:25 |
|
BULGS BULLS GSYO
|
32,42
|
0.62
|
30.667.253,22 |
16:26 |
|
BURCE BURCELIK
|
35,82
|
-0.72
|
41.412.627,28 |
16:26 |
|
BURVA BURCELIK VANA
|
749,50
|
-2.03
|
7.097.743,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
0.96
|
27.578.948,20 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-0.47
|
42.538.415,74 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,33
|
9.92
|
639.068.807,87 |
16:26 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
688.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
67,75
|
-0.37
|
140.308.796,40 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
0.13
|
143.161.365,85 |
16:26 |
|
CELHA CELIK HALAT
|
25,52
|
0.16
|
34.189.831,04 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,37
|
-2.24
|
74.419.312,70 |
16:26 |
|
CEMTS CEMTAS
|
9,01
|
1.01
|
8.771.164,67 |
16:18 |
|
CEMZY CEM ZEYTIN
|
16,46
|
0.18
|
354.254.294,33 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
-0.48
|
15.524.569,40 |
16:25 |
|
CGCAM CAGDAS CAM
|
37,08
|
-0
|
50.888.531,82 |
16:26 |
|
CIMSA CIMSA
|
46,72
|
1.21
|
292.499.676,10 |
16:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
655.770.604,40 |
16:26 |
|
CLEBI CELEBI
|
1.478,00
|
-0.40
|
19.822.521,00 |
16:25 |
|
CMBTN CIMBETON
|
1.556,00
|
0.06
|
20.671.346,00 |
16:25 |
|
CMENT CIMENTAS
|
264,00
|
1.54
|
544.928,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
1.32
|
10.270.236,68 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
129,50
|
-4.64
|
9.929.445,40 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
25,96
|
-0.46
|
23.868.884,48 |
16:26 |
|
CRFSA CARREFOURSA
|
267,00
|
-3.35
|
285.197.741,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
2.21
|
27.858.764,54 |
16:26 |
|
CVKMD CVK MADEN
|
16,45
|
4.58
|
807.595.672,35 |
16:26 |
|
CWENE CW ENERJI
|
37,80
|
2.49
|
1.378.250.318,14 |
16:26 |
|
DAGI DAGI GIYIM
|
11,12
|
-0.71
|
45.784.272,25 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,62
|
1.65
|
388.753.836,14 |
16:25 |
|
DARDL DARDANEL
|
1,68
|
1.20
|
22.868.806,85 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,98
|
0.29
|
23.506.469,99 |
16:25 |
|
DENGE DENGE HOLDING
|
2,47
|
-1.20
|
46.060.041,35 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,18
|
-1.80
|
21.676.871,20 |
16:26 |
|
DERIM DERIMOD
|
36,56
|
-1.46
|
12.895.109,30 |
16:26 |
|
DESA DESA DERI
|
10,22
|
0.20
|
11.887.710,95 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
41,38
|
-1.24
|
7.971.349,70 |
16:25 |
|
DEVA DEVA HOLDING
|
91,85
|
1.49
|
30.439.369,90 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
101,20
|
0.30
|
25.252.565,30 |
16:23 |
|
DGGYO DOGUS GMYO
|
33,10
|
-0.06
|
1.982.278,42 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
-1.60
|
23.397.780,64 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,38
|
-3.94
|
1.213.086,06 |
13:55 |
|
DITAS DITAS BDY
|
24,70
|
-3.29
|
21.746.905,40 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
0.43
|
24.029.199,59 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
12,00
|
0.84
|
220.482.029,28 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-1.89
|
13.850.952,65 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,77
|
-1.45
|
15.781.960,60 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
167,10
|
0.30
|
102.217.500,20 |
16:26 |
|
DOCO DO-CO
|
11.722,50
|
0.75
|
49.295.932,50 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,14
|
0.28
|
6.937.986,80 |
16:26 |
|
DOFRB DOF ROBOTIK
|
142,30
|
2.89
|
1.066.975.313,30 |
16:26 |
|
DOGUB DOGUSAN
|
66,65
|
-3.48
|
19.460.180,70 |
16:26 |
|
DOHOL DOGAN HOLDING
|
22,74
|
1.79
|
271.685.647,94 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
-0.09
|
9.063.441,48 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
22.389.210,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
164,50
|
-2.37
|
152.562.386,50 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
4.35
|
45.183.450,02 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
22,18
|
-2.46
|
30.379.594,66 |
16:25 |
|
DYOBY DYO BOYA
|
13,57
|
0.52
|
10.338.048,60 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,29
|
-0
|
2.484.872,51 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,90
|
2.17
|
26.195.593,20 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
76,20
|
-0.39
|
241.833.166,50 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
36,04
|
-1.04
|
138.908.182,10 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00
|
-0.93
|
45.586.155,50 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,96
|
-1.20
|
27.343.586,65 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
0.22
|
26.498.372,30 |
16:18 |
|
EFOR EFOR YATIRIM
|
18,43
|
-3.15
|
708.121.628,47 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.132,50
|
0.15
|
20.093.267,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
2.10
|
58.237.849,10 |
16:26 |
|
EGEPO NASMED EGEPOL
|
15,99
|
-1.72
|
32.018.813,34 |
16:26 |
|
EGGUB EGE GUBRE
|
113,70
|
3.74
|
104.541.173,30 |
16:21 |
|
EGPRO EGE PROFIL
|
39,94
|
-2.63
|
91.212.996,18 |
16:26 |
|
EGSER EGE SERAMIK
|
3,00
|
-1.96
|
3.102.177,20 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,14
|
2.38
|
281.215.468,30 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0.19
|
1.579.186.724,46 |
16:26 |
|
EKIM EKIM TURIZM
|
20,12
|
2.76
|
439.985.513,45 |
16:26 |
|
EKIZ EKIZ KIMYA
|
62,00
|
2.56
|
189.157,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-0.18
|
47.090.868,90 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,45
|
-1.68
|
20.409.921,52 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,66
|
3.47
|
112.599.008,06 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
15,34
|
0.92
|
93.180.679,07 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
855.991,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,60
|
-2.45
|
405.989.626,10 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,89
|
-0.79
|
69.210.206,70 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,60
|
-0
|
371.159.342,92 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
117,80
|
3.33
|
465.395.113,00 |
16:26 |
|
ENKAI ENKA INSAAT
|
89,85
|
2.74
|
1.385.667.137,15 |
16:26 |
|
ENPRA ENPARA BANK
|
60,00
|
-1.07
|
3.352.914,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,53
|
-9.93
|
833.180.554,63 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
0.22
|
29.891.627,59 |
16:26 |
|
EPLAS EGEPLAST
|
6,13
|
-0.33
|
8.776.515,59 |
16:25 |
|
ERBOS ERBOSAN
|
152,70
|
0.59
|
5.906.262,80 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
46,54
|
-0.21
|
13.771.521,34 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,80
|
0.52
|
5.386.975.543,64 |
16:26 |
|
ERSU ERSU GIDA
|
26,10
|
1.64
|
18.570.481,40 |
16:23 |
|
ESCAR ESCAR FILO
|
46,38
|
1.09
|
139.519.414,60 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-0.88
|
62.197.857,29 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
2.21
|
105.178.077,95 |
16:25 |
|
ETILR ETILER GIDA
|
5,89
|
-0.67
|
51.413.852,54 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,36
|
-1.03
|
8.553.378,33 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
7.615.201,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
1.06
|
2.659.355,49 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
103,30
|
0.19
|
787.322.467,20 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,06
|
4.10
|
161.831.045,74 |
16:26 |
|
EUYO EURO YAT. ORT.
|
4,92
|
-0.40
|
2.005.558,87 |
16:25 |
|
EYGYO EYG GMYO
|
2,76
|
0.73
|
12.504.450,43 |
16:26 |
|
FADE FADE GIDA
|
16,29
|
-0
|
39.542.604,98 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-3.58
|
445.403.143,16 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-0.73
|
8.911.313,92 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
0.59
|
6.231.816,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-1.14
|
55.558.582,37 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0.59
|
23.386.509,52 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
121,10
|
-4.42
|
270.539.903,70 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,69
|
-0.37
|
126.514.278,86 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,84
|
-0.41
|
45.385.737,54 |
16:25 |
|
FROTO FORD OTOSAN
|
78,55
|
0.13
|
816.940.378,45 |
16:26 |
|
FZLGY FUZUL GMYO
|
10,04
|
-0.10
|
61.181.970,31 |
16:26 |
|
GARAN GARANTI BANKASI
|
134,00
|
0.75
|
3.240.553.741,80 |
16:26 |
|
GARFA GARANTI FAKTORING
|
27,12
|
0.07
|
12.016.180,46 |
16:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
3.443.052,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
1.28
|
36.089.931,30 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
-0.07
|
9.216.423,86 |
16:26 |
|
GENIL GEN ILAC
|
12,03
|
-0.08
|
194.850.576,34 |
16:26 |
|
GENKM GENTAS KIMYA
|
10,41
|
-0.19
|
75.394.521,97 |
16:25 |
|
GENTS GENTAS
|
5,29
|
-0.19
|
24.650.148,59 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
39,08
|
-0.31
|
250.864.302,50 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,25
|
-0.37
|
617.105.415,20 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
92,65
|
-1.85
|
572.085.504,20 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-0.42
|
1.636.419,79 |
16:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
0.19
|
22.719.567,45 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
0.39
|
740.075.754,60 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,46
|
2.98
|
61.443.493,34 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
-0.18
|
12.669.708,77 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
1.07
|
78.803.221,56 |
16:26 |
|
GOKNR GOKNUR GIDA
|
17,94
|
1.93
|
108.068.780,95 |
16:26 |
|
GOLDA GOLDA GIDA
|
13,17
|
1.70
|
370.548.758,96 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
306,75
|
0.74
|
18.425.879,00 |
16:22 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
15.566.929,28 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
22,56
|
-0.27
|
7.844.411,70 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
0.73
|
3.747.066,36 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
0.32
|
25.312.862,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
237,60
|
6.88
|
319.152.651,90 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
13,89
|
-1.21
|
37.110.390,34 |
16:26 |
|
GSDHO GSD HOLDING
|
4,84
|
-0.21
|
27.061.350,23 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
180.842.964,78 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
504,50
|
3.38
|
1.492.304.064,25 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.695,00
|
-6.20
|
136.132.631,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
1.12
|
78.485.595,14 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
59,65
|
5.76
|
146.708.616,75 |
16:26 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
809.172.416,70 |
16:26 |
|
HATEK HATAY TEKSTIL
|
13,23
|
2.72
|
28.445.210,94 |
16:25 |
|
HATSN HATSAN GEMI
|
86,50
|
8.94
|
901.479.942,85 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-0.79
|
71.288.585,24 |
16:26 |
|
HEDEF HEDEF HOLDING
|
98,70
|
-5.10
|
404.997.165,15 |
16:26 |
|
HEKTS HEKTAS
|
2,90
|
2.11
|
725.665.498,20 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,02
|
9.96
|
338.641.031,26 |
16:26 |
|
HLGYO HALK GMYO
|
4,46
|
0.22
|
81.209.331,60 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
-1.60
|
61.176.209,40 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,15
|
-1.57
|
92.072.428,95 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
36,82
|
-0.22
|
11.979.445,98 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,44
|
-0.81
|
3.042.590,81 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
2.06
|
251.541.382,83 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,54
|
-2.08
|
25.514.556,75 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
0.50
|
20.015.047,04 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,25
|
-2.05
|
46.793.371,02 |
16:24 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0.32
|
2.636.615,50 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
195,10
|
0.57
|
52.919.374,40 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
54,65
|
1.20
|
66.636.367,90 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1.00
|
1.594.027,93 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
3.36
|
20.969.278,82 |
16:22 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
68.949.472,90 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
33.833.138,53 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
2.46
|
4.353.808,55 |
16:25 |
|
IMASM IMAS MAKINA
|
2,36
|
0.85
|
35.325.628,89 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,97
|
-0.25
|
68.758.908,15 |
16:26 |
|
INFO INFO YATIRIM
|
6,64
|
-0.90
|
246.759.917,13 |
16:26 |
|
INGRM INGRAM BILISIM
|
394,00
|
0.19
|
4.897.404,00 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
821.118,00 |
13:55 |
|
INTEM INTEMA
|
260,25
|
0.68
|
4.383.614,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
0.99
|
24.884.555,69 |
16:26 |
|
INVES INVESTCO HOLDING
|
780,00
|
-8.98
|
59.929.038,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.13
|
607.952,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
527.500,00
|
1.44
|
1.055.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,78
|
0.24
|
4.357.030.849,16 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,75
|
0.74
|
89.925.935,80 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-0.50
|
16.455.879,27 |
16:25 |
|
ISGSY IS GIRISIM
|
16,65
|
-0.30
|
32.995.991,33 |
16:26 |
|
ISGYO IS GMYO
|
28,30
|
0.64
|
34.455.379,74 |
16:26 |
|
ISKPL ISIK PLASTIK
|
8,59
|
-1.83
|
211.691.031,67 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,44
|
1.64
|
140.847.599,52 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
1.01
|
3.733.880,73 |
16:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,95
|
2.57
|
239.415.508,20 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0.26
|
1.391.211,97 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
8,43
|
1.32
|
138.271.181,89 |
16:26 |
|
IZFAS IZMIR FIRCA
|
64,45
|
1.34
|
369.951.985,45 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
53,50
|
-1.38
|
11.776.730,95 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
14,00
|
-0.85
|
82.917.960,95 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
15,70
|
-0.19
|
47.132.586,99 |
16:25 |
|
KAPLM KAPLAMIN
|
427,00
|
-1.33
|
28.577.180,25 |
16:25 |
|
KARCL KARDEMIR CELIK
|
142,80
|
8.84
|
682.474.866,90 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
2.73
|
69.302.935,61 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
5.61
|
384.155.626,70 |
16:25 |
|
KARTN KARTONSAN
|
160,30
|
-1.05
|
68.006.731,50 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,14
|
0.94
|
94.577.818,06 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
-0.24
|
16.843.796,59 |
16:26 |
|
KBORU KUZEY BORU
|
24,04
|
1.18
|
394.555.116,86 |
16:26 |
|
KCAER KOCAER CELIK
|
16,31
|
0.06
|
115.151.849,47 |
16:26 |
|
KCHOL KOC HOLDING
|
214,60
|
0.19
|
4.079.470.982,70 |
16:26 |
|
KENT KENT GIDA
|
394,00
|
-2.35
|
806.580,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,93
|
-0.09
|
2.041.163,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
-0.12
|
17.685.048,41 |
16:26 |
|
KGYO KORAY GMYO
|
13,18
|
1.93
|
252.692.142,10 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,69
|
0.44
|
9.225.193,90 |
16:25 |
|
KLGYO KILER GMYO
|
5,16
|
1.98
|
34.455.647,92 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
-1.15
|
20.897.869,18 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
28,76
|
0.28
|
9.336.487,50 |
16:20 |
|
KLNMA T. KALKINMA BANK.
|
8,94
|
-1.22
|
402.069,54 |
13:55 |
|
KLRHO KILER HOLDING
|
65,90
|
1.38
|
102.217.826,95 |
16:26 |
|
KLSER KALESERAMIK
|
24,70
|
-0.24
|
13.599.715,84 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,90
|
1.66
|
45.998.967,07 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,25
|
3.80
|
320.475.585,70 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,70
|
-0
|
22.639.899,42 |
16:26 |
|
KNFRT KONFRUT TARIM
|
13,09
|
0.31
|
23.048.824,00 |
16:25 |
|
KOCMT KOC METALURJI
|
5,15
|
-0.39
|
156.308.462,84 |
16:25 |
|
KONKA KONYA KAGIT
|
11,20
|
-1.23
|
41.549.570,82 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,72
|
-0.27
|
6.340.583,42 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
-0.13
|
15.745.075,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
5,74
|
1.23
|
39.874.791,58 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,70
|
-0.45
|
66.868.652,65 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
12,89
|
-0.77
|
13.255.235,09 |
16:26 |
|
KPEKS KAPEKS KIMYA
|
136,10
|
-9.99
|
4.555.777.675,40 |
16:26 |
|
KRDMA KARDEMIR (A)
|
59,65
|
0.93
|
505.287.286,25 |
16:26 |
|
KRDMB KARDEMIR (B)
|
133,70
|
0.53
|
46.984.487,10 |
16:25 |
|
KRDMD KARDEMIR (D)
|
46,22
|
-0.73
|
2.034.791.793,08 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0
|
35.803.912,44 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
26,14
|
2.27
|
16.570.701,78 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,62
|
2.31
|
15.541.566,87 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,35
|
-0.74
|
15.942.290,24 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
5,40
|
-1.31
|
2.526.619,54 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
8.940.493,99 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.360,00
|
-1.46
|
772.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,25
|
-1.12
|
2.314.218.688,95 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,80
|
0.48
|
26.202.100,85 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
81,10
|
0.12
|
10.005.389,90 |
16:25 |
|
KUVVA KUVVA GIDA
|
175,70
|
-2.93
|
17.402.727,50 |
16:21 |
|
KUYAS KUYAS YATIRIM
|
62,75
|
-0.40
|
125.531.557,35 |
16:26 |
|
KZBGY KIZILBUK GYO
|
2,02
|
2.02
|
63.561.600,19 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
20,50
|
2.19
|
36.601.737,74 |
16:25 |
|
LIDER LDR TURIZM
|
32,08
|
-0.99
|
520.391.291,62 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,74
|
0.37
|
16.937.931,14 |
16:25 |
|
LILAK LILA KAGIT
|
30,26
|
1.34
|
52.809.154,82 |
16:26 |
|
LINK LINK BILGISAYAR
|
5,71
|
0.88
|
48.200.271,36 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,69
|
0.59
|
5.522.315,49 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,48
|
1.07
|
41.228.171,16 |
16:26 |
|
LOGO LOGO YAZILIM
|
136,50
|
-0.58
|
37.049.626,00 |
16:26 |
|
LRSHO LORAS HOLDING
|
2,55
|
0.79
|
25.816.764,04 |
16:23 |
|
LUKSK LUKS KADIFE
|
85,30
|
0.06
|
5.276.487,20 |
16:26 |
|
LXGYO LUXERA GMYO
|
10,76
|
-0.37
|
44.404.493,16 |
16:26 |
|
LYDHO LYDIA HOLDING
|
162,70
|
-0.06
|
32.582.382,50 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.322,50
|
-0.80
|
10.325.065,00 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
35.959.701,00 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,18
|
0.33
|
42.785.897,04 |
16:24 |
|
MAGEN MARGUN ENERJI
|
35,26
|
5.19
|
1.185.134.759,54 |
16:26 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-1.21
|
12.341.795,88 |
16:23 |
|
MAKTK MAKINA TAKIM
|
10,56
|
1.44
|
120.238.568,63 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
33,10
|
-0
|
808.364.359,66 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
0.63
|
8.787.694,63 |
16:24 |
|
MARKA US YATIRIM HOLDING
|
84,35
|
-2.20
|
32.910.322,90 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0.85
|
62.793.226,35 |
16:26 |
|
MARTI MARTI OTEL
|
1,57
|
7.53
|
337.853.360,91 |
16:26 |
|
MASFN MASFEN ENERJI
|
42,52
|
0.14
|
335.874.236,64 |
16:26 |
|
MAVI MAVI GIYIM
|
38,38
|
1.00
|
80.253.218,62 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,10
|
-0.81
|
634.781.618,90 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,76
|
-0
|
4.369.856,42 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
551.430,88 |
13:55 |
|
MEGMT MEGA METAL
|
46,78
|
-1.64
|
224.443.919,06 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,07
|
0.99
|
18.548.358,69 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,50
|
0.49
|
4.538.931,66 |
16:25 |
|
MERCN MERCAN KIMYA
|
18,13
|
-0.93
|
34.546.544,80 |
16:25 |
|
MERIT MERIT TURIZM
|
15,78
|
-0.06
|
22.629.228,26 |
16:26 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
20.779.813,70 |
16:25 |
|
METEN METGUN ENERJI
|
22,58
|
-3.01
|
544.217.061,04 |
16:26 |
|
METRO METRO HOLDING
|
8,70
|
0.58
|
91.287.590,97 |
16:26 |
|
MEYSU MEYSU GIDA
|
12,68
|
-0.47
|
189.557.655,89 |
16:24 |
|
MGROS MIGROS TICARET
|
559,00
|
-0.71
|
1.048.161.611,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,36
|
-0
|
5.882.280,24 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
29,68
|
-0.34
|
213.098.471,34 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
1.099.413,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,23
|
-0.57
|
26.081.096,07 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,04
|
1.20
|
13.997.583,03 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
-0.45
|
33.301.089,66 |
16:21 |
|
MOGAN MOGAN ENERJI
|
20,18
|
-0.59
|
253.718.537,50 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
28,20
|
0.93
|
59.195.757,50 |
16:26 |
|
MPARK MLP SAGLIK
|
434,00
|
-0
|
155.618.415,00 |
16:26 |
|
MRGYO MARTI GMYO
|
1,63
|
3.82
|
461.884.302,35 |
16:26 |
|
MRSHL MARSHALL
|
1.624,00
|
-0.37
|
21.979.922,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0.18
|
5.219.631,99 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,46
|
-2.62
|
73.102.186,24 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
-0
|
1.124.847,27 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-1.44
|
983.491,60 |
16:20 |
|
NATEN NATUREL ENERJI
|
5,63
|
1.44
|
18.645.344,92 |
16:24 |
|
NETAS NETAS TELEKOM.
|
94,60
|
-1.36
|
261.266.881,50 |
16:26 |
|
NETCD NETCAD YAZILIM
|
130,80
|
-1.88
|
429.380.063,30 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,41
|
-1.56
|
282.656.682,91 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,49
|
1.77
|
18.330.923,69 |
16:26 |
|
NTHOL NET HOLDING
|
43,26
|
-0.09
|
28.413.121,54 |
16:25 |
|
NUGYO NUROL GMYO
|
9,11
|
-0
|
11.523.729,96 |
16:22 |
|
NUHCM NUH CIMENTO
|
218,70
|
-0.36
|
9.668.153,70 |
16:15 |
|
OBAMS OBA MAKARNACILIK
|
5,48
|
3.40
|
248.924.975,76 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
37,20
|
-3.63
|
45.924.808,52 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
7,64
|
8.37
|
958.981.275,85 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.769,00
|
-5.35
|
1.259.095.628,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
65,60
|
2.82
|
87.895.993,60 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
-1.96
|
84.887.743,40 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-0.50
|
33.708.515,65 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0.29
|
3.851.084,18 |
16:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,10
|
0.75
|
87.565.205,90 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
645.095,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,00
|
2.64
|
926.376.120,80 |
16:26 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0.65
|
12.441.601,37 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
11.916.298,04 |
16:25 |
|
OTKAR OTOKAR
|
331,00
|
0.91
|
67.375.718,25 |
16:25 |
|
OTTO OTTO HOLDING
|
152,60
|
-1.36
|
29.639.915,90 |
16:26 |
|
OYAKC OYAK CIMENTO
|
23,18
|
0.70
|
360.085.701,80 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
43,20
|
1.22
|
1.665.924,50 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0.96
|
2.179.037,87 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,40
|
1.47
|
10.046.572,90 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
4.845,00
|
1.47
|
6.226.434.302,50 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
17.541.035,43 |
16:25 |
|
OZKGY OZAK GMYO
|
14,02
|
1.52
|
40.930.187,26 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
27,64
|
-1.07
|
7.372.757,50 |
16:24 |
|
OZSUB OZSU BALIK
|
44,82
|
1.45
|
77.734.837,94 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,59
|
-0
|
14.152.097,22 |
16:23 |
|
PAGYO PANORA GMYO
|
154,50
|
1.91
|
19.293.570,30 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0
|
157.358.740,46 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
77,25
|
-0.26
|
8.028.446,75 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
13,58
|
3.51
|
132.351.653,34 |
16:26 |
|
PARSN PARSAN
|
72,60
|
0.07
|
8.653.009,55 |
16:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
253,00
|
-1.94
|
994.846.305,50 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
-3.03
|
170.387.368,86 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
34,88
|
-0.57
|
37.782.837,28 |
16:25 |
|
PEKGY PEKER GMYO
|
15,78
|
-4.36
|
2.511.518.416,98 |
16:26 |
|
PENGD PENGUEN GIDA
|
9,20
|
0.99
|
16.892.923,83 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
-1.09
|
19.753.705,20 |
16:25 |
|
PETKM PETKIM
|
20,10
|
1.11
|
576.656.226,42 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,61
|
0.17
|
23.498.586,88 |
16:24 |
|
PGSUS PEGASUS
|
151,00
|
-0.33
|
749.307.635,70 |
16:26 |
|
PINSU PINAR SU
|
10,32
|
-0.29
|
14.947.276,56 |
16:26 |
|
PKART PLASTIKKART
|
133,20
|
-0.97
|
36.020.606,50 |
16:25 |
|
PKENT PETROKENT TURIZM
|
128,20
|
1.67
|
12.505.713,70 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
20,92
|
-0.85
|
33.977.519,84 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,02
|
-0.14
|
26.028.423,86 |
16:25 |
|
PNSUT PINAR SUT
|
11,05
|
0.27
|
33.686.355,61 |
16:26 |
|
POLHO POLISAN HOLDING
|
22,28
|
0.91
|
19.037.624,42 |
16:20 |
|
POLTK POLITEKNIK METAL
|
4.292,50
|
-0.29
|
12.450.615,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
8,11
|
1.76
|
45.569.453,86 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,00
|
0.13
|
21.368.335,24 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,74
|
1.79
|
32.793.317,01 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
408.789.451,15 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
184,80
|
10.00
|
189.943.415,50 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,38
|
1.81
|
323.069.851,97 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
1.084.836,20 |
13:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
1.607.647,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
1.18
|
176.144.668,29 |
16:25 |
|
QUICK QUICK SIGORTA
|
73,30
|
4.64
|
821.118.602,50 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
262,50
|
0.29
|
815.424.273,50 |
16:26 |
|
RAYSG RAY SIGORTA
|
161,40
|
0.56
|
11.546.345,50 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
-0.50
|
37.853.254,12 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
212,80
|
1.48
|
234.845.631,40 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-1.54
|
4.670.591,39 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
-2.28
|
3.807.628,38 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
0.69
|
22.832.964,27 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,30
|
-2.07
|
44.635.034,96 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,20
|
0.55
|
15.536.269,58 |
16:26 |
|
RYGYO REYSAS GMYO
|
47,34
|
2.96
|
241.892.141,10 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
27,00
|
5.47
|
1.057.850.426,62 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,44
|
0.77
|
62.448.478,89 |
16:25 |
|
SAHOL SABANCI HOLDING
|
93,95
|
0.21
|
1.521.079.068,20 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
1.86
|
6.197.234,67 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
55,00
|
-2.05
|
12.178.598,55 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
11,19
|
0.27
|
45.177.971,97 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
18,90
|
0.16
|
4.368.873,81 |
16:25 |
|
SARAE SA-RA ENERJI
|
95,90
|
2.18
|
2.552.435.560,15 |
16:26 |
|
SARKY SARKUYSAN
|
26,46
|
0.46
|
181.792.854,82 |
16:26 |
|
SASA SASA POLYESTER
|
2,40
|
0.84
|
3.480.334.107,92 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,05
|
-2.60
|
121.952.494,45 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
23,64
|
-3.11
|
162.010.622,78 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,65
|
0.10
|
35.422.373,20 |
16:26 |
|
SEGYO SEKER GMYO
|
3,81
|
1.06
|
4.575.550,13 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
4,59
|
2.46
|
3.392.999,77 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
9,87
|
-2.28
|
12.065.183,12 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
332,50
|
2.62
|
906.540.863,00 |
16:26 |
|
SELVA SELVA GIDA
|
1,73
|
-0
|
95.840.314,41 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
0.63
|
18.676.625,73 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
0.22
|
2.760.060,37 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0.44
|
1.598.191,13 |
16:23 |
|
SISE SISE CAM
|
40,26
|
0.55
|
932.719.610,32 |
16:26 |
|
SKBNK SEKERBANK
|
6,68
|
6.20
|
1.368.752.738,65 |
16:26 |
|
SKTAS SOKTAS
|
3,18
|
0.32
|
14.771.326,13 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,80
|
2.11
|
15.356.114,65 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,91
|
4.41
|
37.016.719,45 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
-1.20
|
12.877.075,00 |
16:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,11
|
0.50
|
157.494.258,42 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,71
|
0.69
|
71.882.097,41 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,65
|
5.49
|
65.247.611,69 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
3,40
|
-9.09
|
144.765.059,75 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
-0
|
440.341,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,59
|
0.40
|
107.363,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,27
|
2.73
|
197.769.733,89 |
16:26 |
|
SOKE SOKE DEGIRMENCILIK
|
14,05
|
-1.75
|
25.168.918,23 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
57,80
|
2.66
|
187.342.919,55 |
16:26 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-2.77
|
5.747.515,50 |
16:26 |
|
SRVGY SERVET GMYO
|
2,59
|
1.17
|
28.637.414,83 |
16:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,48
|
-0
|
120.479.259,32 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
0.75
|
203.170,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,58
|
-0.33
|
22.066.403,28 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,14
|
0.06
|
166.783.648,14 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
6,40
|
0.47
|
16.957.946,28 |
16:25 |
|
SVGYO SAVUR GMYO
|
17,63
|
-0.96
|
219.381.521,43 |
16:26 |
|
TABGD TAB GIDA
|
247,70
|
1.02
|
78.096.635,40 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
559,00
|
3.42
|
106.765.448,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,00
|
1.69
|
243.541.749,46 |
16:26 |
|
TATGD TAT GIDA
|
18,35
|
1.94
|
44.063.334,89 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
0.62
|
689.909.248,50 |
16:26 |
|
TBORG T.TUBORG
|
158,20
|
-1.06
|
28.501.957,70 |
16:26 |
|
TCELL TURKCELL
|
103,70
|
0.88
|
1.807.651.016,10 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
163,10
|
-0.85
|
196.160.812,40 |
16:26 |
|
TDGYO TREND GMYO
|
16,29
|
-0.67
|
11.294.303,77 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,42
|
-0.83
|
14.398.832.570,36 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
8,00
|
0.88
|
96.802.320,80 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,20
|
0.65
|
1.652.075.402,70 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,71
|
0.41
|
29.028.170,54 |
16:26 |
|
TGSAS TGS DIS TICARET
|
262,00
|
-2.42
|
390.396.403,00 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0.16
|
9.445.358.403,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
223,10
|
1.97
|
634.523.393,00 |
16:25 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
112.159.017,60 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,98
|
-1.15
|
53.191.122,68 |
16:26 |
|
TLMAN TRABZON LIMAN
|
81,90
|
-0.18
|
12.169.469,85 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
462,75
|
0.60
|
682.190.103,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,55
|
0.79
|
104.322.838,35 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
31,06
|
2.58
|
77.970.563,66 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
0.09
|
514.431.654,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
2.03
|
4.189.079.453,90 |
16:26 |
|
TRCAS TURCAS HOLDING
|
47,60
|
1.32
|
15.615.725,16 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
0.65
|
144.617.607,40 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
96,85
|
-0.77
|
80.490.154,95 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.997,50
|
1.35
|
273.993.387,50 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
3.879.565,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,50
|
1.94
|
574.177.014,80 |
16:26 |
|
TSGYO TSKB GMYO
|
6,20
|
1.14
|
8.957.026,97 |
16:24 |
|
TSKB T.S.K.B.
|
11,32
|
1.80
|
192.095.471,69 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
574.538.764,21 |
16:26 |
|
TTKOM TURK TELEKOM
|
53,55
|
0.19
|
1.049.263.345,20 |
16:26 |
|
TTRAK TURK TRAKTOR
|
431,00
|
0.12
|
18.998.701,50 |
16:26 |
|
TUCLK TUGCELIK
|
4,03
|
1.26
|
22.608.735,76 |
16:24 |
|
TUKAS TUKAS
|
2,05
|
1.49
|
123.648.255,70 |
16:25 |
|
TUPRS TUPRAS
|
388,50
|
2.04
|
7.782.430.628,75 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,58
|
-0.30
|
45.092.375,43 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
0.52
|
2.475.577,76 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0.48
|
198.986.386,56 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,42
|
0.69
|
107.381.776,04 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.760,00
|
2.92
|
174.154.373,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,32
|
-0.19
|
2.426.026,54 |
16:25 |
|
ULKER ULKER BISKUVI
|
91,95
|
-0.76
|
390.210.540,65 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
2.40
|
33.230.495,38 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
252,75
|
-0.88
|
28.293.167,25 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,03
|
-0.44
|
80.147.260,63 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,14
|
0.54
|
6.387.614,31 |
16:25 |
|
USAK USAK SERAMIK
|
1,26
|
1.61
|
48.502.338,72 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
4.84
|
3.971.704.301,28 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
1.40
|
79.295.129,82 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
40.197.820,62 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
-0.44
|
6.382.104,20 |
16:26 |
|
VANGD VANET GIDA
|
99,95
|
-2.01
|
13.188.837,70 |
16:26 |
|
VBTYZ VBT YAZILIM
|
39,10
|
5.11
|
152.954.566,64 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
35,60
|
-0.56
|
8.097.612,22 |
16:24 |
|
VERUS VERUSA HOLDING
|
674,50
|
-9.95
|
47.514.309,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
26.844.002,74 |
16:25 |
|
VESTL VESTEL
|
22,40
|
0.54
|
87.822.949,40 |
16:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
139,00
|
-1.91
|
661.062.530,80 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,40
|
-1.85
|
3.862.010,10 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
42.995.231,68 |
16:18 |
|
VKING VIKING KAGIT
|
22,00
|
-0.63
|
4.902.932,52 |
16:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.68
|
16.011.851,17 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
45,62
|
-1.64
|
42.415.951,84 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,05
|
-0.99
|
23.441.882,04 |
16:26 |
|
YATAS YATAS
|
31,66
|
1.74
|
23.034.989,28 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
-0.73
|
11.466.029,84 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,85
|
-1.07
|
1.033.738,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,60
|
-0.28
|
263.639.746,64 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0
|
12.758.148,58 |
16:21 |
|
YGGYO YENI GIMAT GMYO
|
225,90
|
0.04
|
9.353.442,80 |
16:22 |
|
YIGIT YIGIT AKU
|
22,38
|
1.18
|
61.414.873,44 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
1.03
|
5.505.549.608,68 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
9.008.210,67 |
16:24 |
|
YONGA YONGA MOBILYA
|
45,76
|
-0.31
|
431.548,88 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
0.36
|
29.098.433,76 |
16:25 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
2.034.071,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,25
|
0.59
|
21.016.143,06 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0.38
|
9.334.195,49 |
16:26 |
|
ZERGY ZERAY GMYO
|
9,59
|
-2.54
|
127.805.241,13 |
16:26 |
|
ZGYO Z GMYO
|
29,74
|
-1.46
|
102.152.886,50 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,33
|
1.75
|
45.549.328,11 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
19,14
|
-1.85
|
14.674.661,79 |
16:25 |
